New Pacific Metals Corp (NEWP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEWP | BHP | RIO | WPM | CCJ |
| Company | New Pacific Metals Corp | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Cameco Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 1.5100 | 52.06 | 61.39 | 60.00 | 54.36 |
| High | 1.5850 | 52.67 | 62.22 | 60.96 | 57.31 |
| Low | 1.5100 | 52.06 | 61.39 | 59.92 | 54.06 |
| Last | 1.5400 | 52.49 | 62.12 | 60.90 | 55.90 |
| Change | +0.0700 | +0.65 | +1.14 | +2.23 | +2.31 |
| % Change | +4.76% | +1.25% | +1.87% | +3.80% | +4.31% |
| Volume | 224,400 | 2,488,300 | 3,107,200 | 1,820,900 | 6,857,200 |
| 20-Day Average Volume | 335,925 | 2,187,720 | 2,628,775 | 1,872,415 | 4,870,140 |
| Previous Close | 1.4700 | 51.84 | 60.98 | 58.67 | 53.59 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.7177 | 55.18 | 64.22 | 64.16 | 53.44 |
| 20-Day Raw Stochastic | 15.00% | 11.34% | 23.48% | 25.30% | 77.10% |
| 20-Day Relative Strength | 46.39% | 39.43% | 42.59% | 45.70% | 61.13% |
| Weighted Alpha | -13.74 | -16.94 | -12.18 | +27.60 | +29.82 |
| Today's Opinion | 8% Sell | 88% Sell | 88% Sell | 56% Buy | 88% Buy |
| Previous Opinion | 24% Sell | 88% Sell | 88% Sell | 40% Buy | 88% Buy |
| Last Month's Opinion | 40% Buy | 8% Buy | 24% Sell | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.53% since 11/11/24 | -1.94% since 11/11/24 | -0.77% since 11/11/24 | -0.11% since 11/11/24 | +7.33% since 11/11/24 |
| Low | 1.4500 on 11/15/24 | 51.72 on 11/15/24 | 60.26 on 11/14/24 | 58.28 on 11/14/24 | 51.33 on 11/12/24 |
| High | 1.5850 on 11/18/24 | 52.77 on 11/12/24 | 62.22 on 11/18/24 | 60.96 on 11/18/24 | 57.31 on 11/18/24 |
| 1-Month | |||||
| %Chg | -17.20% since 10/18/24 | -8.11% since 10/18/24 | -4.96% since 10/18/24 | -8.41% since 10/18/24 | -3.65% since 10/18/24 |
| Low | 1.4500 on 11/15/24 | 51.72 on 11/15/24 | 60.26 on 11/14/24 | 58.28 on 11/14/24 | 50.16 on 11/04/24 |
| High | 2.0500 on 10/30/24 | 58.51 on 11/07/24 | 68.18 on 11/07/24 | 68.64 on 10/22/24 | 58.72 on 10/21/24 |
| 3-Month | |||||
| %Chg | +11.59% since 08/16/24 | -1.41% since 08/16/24 | +1.37% since 08/16/24 | +3.13% since 08/16/24 | +38.85% since 08/16/24 |
| Low | 1.2000 on 09/09/24 | 50.90 on 09/10/24 | 59.35 on 09/06/24 | 57.64 on 09/06/24 | 35.89 on 09/06/24 |
| High | 2.0500 on 10/30/24 | 63.21 on 10/02/24 | 72.08 on 10/02/24 | 68.64 on 10/22/24 | 58.72 on 10/21/24 |
| 6-Month | |||||
| %Chg | -32.75% since 05/17/24 | -14.61% since 05/17/24 | -15.61% since 05/17/24 | +6.82% since 05/17/24 | +5.37% since 05/17/24 |
| Low | 1.0700 on 08/05/24 | 50.90 on 09/10/24 | 59.35 on 09/06/24 | 51.96 on 07/01/24 | 35.43 on 08/05/24 |
| High | 2.5277 on 05/20/24 | 63.21 on 10/02/24 | 74.24 on 05/21/24 | 68.64 on 10/22/24 | 58.72 on 10/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 264,110 | 133,102,304 | 77,826,232 | 27,626,618 | 24,327,064 |
| Shares Outstanding, K | 171,500 | 2,535,765 | 1,252,837 | 453,639 | 435,189 |
| Annual Sales | 0 | 55,658,000,000 | 54,041,000,000 | 1,016,050,000 | 1,917,010,000 |
| Annual Net Income | -6,020,000 | 7,897,000,000 | 10,058,000,000 | 537,640,000 | 267,320,000 |
| Last Quarter Sales | 0 | N/A | N/A | 308,250,000 | 528,200,000 |
| Last Quarter Net Income | -1,260,000 | N/A | N/A | 154,640,000 | 5,440,000 |
| 60-Month Beta | 0.66 | 0.98 | 0.67 | 0.77 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/13/24 | N/A | N/A | 0.34 on 11/07/24 | -0.01 on 11/07/24 |
| Latest Earnings Date | 11/19/24 | 11/25/24 | 10/15/24 | 11/07/24 | 11/07/24 |
| Most Recent Dividend | N/A | 1.465 on 09/13/24 | 1.765 on 08/16/24 | 0.155 on 08/21/24 | 0.086 on 11/29/23 |
| Next Ex-Dividends Date | N/A | 09/13/24 | 08/16/24 | 11/21/24 | 11/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 42.21 | 157.62 |