New Pacific Metals Corp (NEWP)
1.1900 x 2 1.2300 x 9
Pre-market by (Cboe BZX)
1.2100 unch (unch) 04/29/25 [NYSE Arca]
1.1900 x 2 1.2300 x 9
Pre-market 1.2100 unch (unch) 20:00 ET
for Tue, Apr 29th, 2025
Results
download Want to compare other data? Select Fields| Symbol | NEWP | WRN | NMG | ||
| Company | New Pacific Metals Corp | Western Copper Corp | Nouveau Monde Graphite Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE | ||
| Open | 1.2000 | 1.1200 | 1.6800 | ||
| High | 1.2200 | 1.1200 | 1.6800 | ||
| Low | 1.1800 | 1.1000 | 1.6040 | ||
| Last | 1.2100 | 1.1050 | 1.6800 | ||
| Change | unch | -0.0150 | +0.0200 | ||
| % Change | unch | -1.34% | +1.20% | ||
| Volume | 149,700 | 116,300 | 35,200 | ||
| 20-Day Average Volume | 330,710 | 439,065 | 97,795 | ||
| Previous Close | 1.2100 | 1.1200 | 1.6600 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1212 | 1.0945 | 1.6455 | ||
| 20-Day Raw Stochastic | 89.77% | 45.54% | 50.00% | ||
| 20-Day Relative Strength | 53.44% | 50.36% | 50.10% | ||
| Weighted Alpha | -35.79 | -20.56 | -19.92 | ||
| Today's Opinion | 64% Sell | 8% Buy | 40% Buy | ||
| Previous Opinion | 64% Sell | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 72% Sell | 8% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.04% since 04/22/25 | -2.21% since 04/22/25 | -12.95% since 04/22/25 | ||
| Low | 1.1100 on 04/23/25 | 1.0700 on 04/25/25 | 1.6040 on 04/29/25 | ||
| High | 1.2400 on 04/25/25 | 1.1700 on 04/24/25 | 1.9899 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | +2.98% since 03/28/25 | -5.56% since 03/28/25 | +11.26% since 03/28/25 | ||
| Low | 0.9292 on 04/07/25 | 0.9001 on 04/09/25 | 1.3000 on 04/07/25 | ||
| High | 1.2420 on 04/16/25 | 1.3500 on 04/16/25 | 2.0600 on 04/17/25 | ||
| 3-Month | |||||
| %Chg | +2.54% since 01/29/25 | +9.41% since 01/29/25 | -19.62% since 01/29/25 | ||
| Low | 0.9292 on 04/07/25 | 0.9001 on 04/09/25 | 1.3000 on 04/07/25 | ||
| High | 1.3900 on 03/18/25 | 1.3500 on 04/16/25 | 2.3200 on 01/30/25 | ||
| 6-Month | |||||
| %Chg | -40.10% since 10/29/24 | -3.07% since 10/29/24 | +18.31% since 10/29/24 | ||
| Low | 0.9292 on 04/07/25 | 0.9001 on 04/09/25 | 1.2200 on 12/02/24 | ||
| High | 2.0500 on 10/30/24 | 1.3500 on 04/16/25 | 2.5747 on 01/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 207,859 | 221,000 | 189,133 | ||
| Shares Outstanding, K | 171,784 | 200,000 | 112,579 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -6,020,000 | -5,050,000 | -53,480,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -740,000 | -1,140,000 | -15,580,000 | ||
| 60-Month Beta | 0.65 | 1.62 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 02/06/25 | -0.01 on 03/19/25 | -0.14 on 03/31/25 | ||
| Latest Earnings Date | 05/06/25 | 05/08/25 | 05/13/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||