New Pacific Metals Corp (NEWP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEWP | MTA | PLL | ||
| Company | New Pacific Metals Corp | Metalla Royalty and Streaming Ltd | Piedmont Lithium Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 1.5100 | 2.97 | 12.16 | ||
| High | 1.5850 | 3.09 | 13.25 | ||
| Low | 1.5100 | 2.96 | 11.88 | ||
| Last | 1.5400 | 3.05 | 12.25 | ||
| Change | +0.0700 | +0.20 | +0.57 | ||
| % Change | +4.76% | +7.02% | +4.88% | ||
| Volume | 224,400 | 378,400 | 962,800 | ||
| 20-Day Average Volume | 335,925 | 417,120 | 892,980 | ||
| Previous Close | 1.4700 | 2.85 | 11.68 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7177 | 3.48 | 12.58 | ||
| 20-Day Raw Stochastic | 15.00% | 17.93% | 45.22% | ||
| 20-Day Relative Strength | 46.39% | 42.74% | 51.84% | ||
| Weighted Alpha | -13.74 | -6.52 | -55.83 | ||
| Today's Opinion | 8% Sell | 24% Buy | 48% Buy | ||
| Previous Opinion | 24% Sell | 8% Buy | 40% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.53% since 11/11/24 | -5.28% since 11/11/24 | +0.86% since 11/11/24 | ||
| Low | 1.4500 on 11/15/24 | 2.83 on 11/15/24 | 11.51 on 11/15/24 | ||
| High | 1.5850 on 11/18/24 | 3.20 on 11/12/24 | 14.60 on 11/12/24 | ||
| 1-Month | |||||
| %Chg | -17.20% since 10/18/24 | -21.19% since 10/18/24 | +5.56% since 10/18/24 | ||
| Low | 1.4500 on 11/15/24 | 2.83 on 11/15/24 | 10.12 on 10/21/24 | ||
| High | 2.0500 on 10/30/24 | 4.08 on 10/22/24 | 14.60 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | +11.59% since 08/16/24 | +13.38% since 08/16/24 | +64.87% since 08/16/24 | ||
| Low | 1.2000 on 09/09/24 | 2.67 on 08/19/24 | 6.57 on 09/09/24 | ||
| High | 2.0500 on 10/30/24 | 4.08 on 10/22/24 | 15.44 on 10/09/24 | ||
| 6-Month | |||||
| %Chg | -32.75% since 05/17/24 | -3.48% since 05/17/24 | -24.52% since 05/17/24 | ||
| Low | 1.0700 on 08/05/24 | 2.32 on 08/05/24 | 6.57 on 09/09/24 | ||
| High | 2.5277 on 05/20/24 | 4.08 on 10/22/24 | 16.43 on 05/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 264,110 | 280,103 | 238,115 | ||
| Shares Outstanding, K | 171,500 | 91,837 | 19,438 | ||
| Annual Sales | 0 | 4,600,000 | 39,820,000 | ||
| Annual Net Income | -6,020,000 | -5,840,000 | -21,780,000 | ||
| Last Quarter Sales | 0 | 1,620,000 | 27,660,000 | ||
| Last Quarter Net Income | -1,260,000 | -1,170,000 | -16,690,000 | ||
| 60-Month Beta | 0.66 | 1.65 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/13/24 | -0.01 on 11/14/24 | -0.86 on 11/12/24 | ||
| Latest Earnings Date | 11/19/24 | 11/15/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | 0.023 on 07/31/23 | N/A | ||
| Next Ex-Dividends Date | N/A | 07/31/23 | 04/22/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||