New Pacific Metals Corp (NEWP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NEWP | MTA | CTGO | ||
Company | New Pacific Metals Corp | Metalla Royalty and Streaming Ltd | Contango Ore Inc | ||
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
Open | 1.5800 | 3.03 | 22.89 | ||
High | 1.5800 | 3.09 | 23.66 | ||
Low | 1.5050 | 2.95 | 22.75 | ||
Last | 1.5600 | 3.01 | 23.12 | ||
Change | -0.0200 | -0.05 | +0.32 | ||
% Change | -1.27% | -1.63% | +1.40% | ||
Volume | 223,900 | 257,700 | 159,400 | ||
20-Day Average Volume | 310,440 | 228,140 | 84,320 | ||
Previous Close | 1.5800 | 3.06 | 22.80 | ||
Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 1.5891 | 2.94 | 19.89 | ||
20-Day Raw Stochastic | 37.21% | 50.79% | 92.36% | ||
20-Day Relative Strength | 44.31% | 50.47% | 60.10% | ||
Weighted Alpha | -33.80 | -25.79 | +31.60 | ||
Today's Opinion | 40% Sell | 16% Buy | 72% Buy | ||
Previous Opinion | 40% Sell | 48% Buy | 72% Buy | ||
Last Month's Opinion | 24% Buy | 16% Sell | 8% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -8.77% since 07/15/24 | -3.53% since 07/15/24 | +7.48% since 07/15/24 | ||
Low | 1.5050 on 07/22/24 | 2.95 on 07/22/24 | 21.37 on 07/16/24 | ||
High | 1.8300 on 07/16/24 | 3.32 on 07/17/24 | 23.66 on 07/22/24 | ||
1-Month | |||||
%Chg | -9.30% since 06/21/24 | +4.51% since 06/21/24 | +37.70% since 06/21/24 | ||
Low | 1.4000 on 07/01/24 | 2.69 on 07/02/24 | 16.59 on 06/24/24 | ||
High | 1.8300 on 07/16/24 | 3.32 on 07/17/24 | 23.66 on 07/22/24 | ||
3-Month | |||||
%Chg | -14.29% since 04/22/24 | +0.33% since 04/22/24 | +14.74% since 04/22/24 | ||
Low | 1.4000 on 07/01/24 | 2.69 on 07/02/24 | 16.59 on 06/24/24 | ||
High | 2.5277 on 05/20/24 | 3.47 on 05/20/24 | 25.32 on 06/06/24 | ||
6-Month | |||||
%Chg | +6.85% since 01/22/24 | -0.66% since 01/22/24 | +56.22% since 01/22/24 | ||
Low | 0.8700 on 02/29/24 | 2.32 on 02/26/24 | 14.81 on 01/23/24 | ||
High | 2.5277 on 05/20/24 | 3.51 on 04/03/24 | 25.32 on 06/06/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 270,605 | 279,987 | 236,276 | ||
Shares Outstanding, K | 171,269 | 91,499 | 10,363 | ||
Annual Sales | 0 | 4,600,000 | 0 | ||
Annual Net Income | -8,100,000 | -5,840,000 | -39,740,000 | ||
Last Quarter Sales | 0 | 1,260,000 | 0 | ||
Last Quarter Net Income | -1,270,000 | -1,730,000 | -20,500,000 | ||
60-Month Beta | 0.70 | 1.68 | 0.56 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.01 on 05/07/24 | -0.02 on 05/15/24 | -0.51 on 05/14/24 | ||
Latest Earnings Date | 08/22/24 | 08/09/24 | 09/11/24 | ||
Most Recent Dividend | N/A | 0.023 on 07/31/23 | N/A | ||
Next Ex-Dividends Date | N/A | 07/31/23 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |