Nextech3D Ai Corp (NEXCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEXCF | PLTR | ARM | APP | SPOT |
| Company | Nextech3D Ai Corp | Palantir Technologies Inc Cl A | Arm Holdings Plc ADR | Applovin Corp Cl A | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 0.0410 | 62.04 | 136.25 | 325.62 | 468.22 |
| High | 0.0465 | 63.40 | 138.20 | 329.19 | 471.76 |
| Low | 0.0410 | 61.36 | 131.13 | 307.70 | 465.50 |
| Last | 0.0430 | 62.61 | 132.51 | 319.64 | 469.00 |
| Change | -0.0004 | +0.49 | -1.19 | -5.58 | -1.01 |
| % Change | -0.92% | +0.79% | -0.89% | -1.72% | -0.21% |
| Volume | 56,803 | 25,772,729 | 1,882,231 | 3,200,195 | 448,956 |
| 20-Day Average Volume | 308,340 | 79,899,164 | 5,792,080 | 6,910,506 | 2,809,869 |
| Previous Close | 0.0434 | 62.12 | 133.70 | 325.22 | 470.01 |
| Industry | Technology Services | Technology Services | Internet - Software | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0426 | 53.91 | 140.94 | 236.32 | 417.93 |
| 20-Day Raw Stochastic | 54.55% | 83.51% | 18.65% | 83.97% | 80.32% |
| 20-Day Relative Strength | 44.50% | 69.90% | 43.93% | 83.03% | 71.58% |
| Weighted Alpha | -81.28 | +173.32 | +56.00 | +404.01 | +160.72 |
| Today's Opinion | 88% Sell | 100% Buy | 24% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 24% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 48% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.85% since 11/14/24 | +4.53% since 11/14/24 | -3.04% since 11/14/24 | +10.01% since 11/14/24 | -2.13% since 11/14/24 |
| Low | 0.0400 on 11/18/24 | 58.85 on 11/18/24 | 126.36 on 11/18/24 | 277.50 on 11/15/24 | 450.00 on 11/19/24 |
| High | 0.0510 on 11/18/24 | 66.00 on 11/15/24 | 137.95 on 11/21/24 | 342.51 on 11/20/24 | 474.00 on 11/15/24 |
| 1-Month | |||||
| %Chg | -21.82% since 10/21/24 | +44.87% since 10/21/24 | -13.23% since 10/21/24 | +97.03% since 10/21/24 | +22.34% since 10/21/24 |
| Low | 0.0310 on 11/08/24 | 40.90 on 10/31/24 | 126.36 on 11/18/24 | 157.88 on 10/23/24 | 376.00 on 10/25/24 |
| High | 0.0560 on 10/22/24 | 66.00 on 11/15/24 | 157.69 on 10/29/24 | 342.51 on 11/20/24 | 489.69 on 11/14/24 |
| 3-Month | |||||
| %Chg | -53.91% since 08/21/24 | +90.10% since 08/21/24 | +0.76% since 08/21/24 | +244.35% since 08/21/24 | +35.97% since 08/21/24 |
| Low | 0.0300 on 10/07/24 | 29.31 on 09/04/24 | 114.91 on 09/06/24 | 82.51 on 09/06/24 | 319.07 on 09/06/24 |
| High | 0.1000 on 08/28/24 | 66.00 on 11/15/24 | 164.16 on 10/14/24 | 342.51 on 11/20/24 | 489.69 on 11/14/24 |
| 6-Month | |||||
| %Chg | -60.80% since 05/21/24 | +191.24% since 05/21/24 | +15.19% since 05/21/24 | +272.59% since 05/21/24 | +53.25% since 05/21/24 |
| Low | 0.0300 on 10/07/24 | 20.63 on 05/23/24 | 96.66 on 08/05/24 | 60.67 on 08/05/24 | 288.07 on 07/18/24 |
| High | 0.1350 on 07/18/24 | 66.00 on 11/15/24 | 188.75 on 07/09/24 | 342.51 on 11/20/24 | 489.69 on 11/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,230 | 141,510,656 | 140,095,536 | 109,141,232 | 93,557,368 |
| Shares Outstanding, K | 143,553 | 2,278,021 | 1,047,835 | 335,592 | 199,054 |
| Annual Sales | 3,730,000 | 2,225,010,000 | 3,233,000,000 | 3,283,090,000 | 14,337,230,000 |
| Annual Net Income | -20,530,000 | 209,830,000 | 306,000,000 | 356,710,000 | -575,780,000 |
| Last Quarter Sales | 810,000 | 725,520,000 | 844,000,000 | 1,198,240,000 | 4,385,210,000 |
| Last Quarter Net Income | -1,260,000 | 143,530,000 | 107,000,000 | 434,310,000 | 329,880,000 |
| 60-Month Beta | 1.44 | 2.70 | 5.40 | 1.86 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 08/29/24 | 0.10 on 11/04/24 | 0.30 on 11/06/24 | 1.25 on 11/06/24 | 1.59 on 11/12/24 |
| Latest Earnings Date | 12/04/24 | 11/04/24 | 11/06/24 | 11/06/24 | 11/12/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 393.63 | 184.81 | 97.33 | 126.04 |