Nextech3D Ai Corp (NEXCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEXCF | VRME | FRSX | ||
| Company | Nextech3D Ai Corp | Verifyme Inc | Foresight Autonomous Holdings Ltd ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1034 | 1.2400 | 1.0300 | ||
| High | 0.1040 | 1.2920 | 1.0396 | ||
| Low | 0.0908 | 1.2200 | 0.9400 | ||
| Last | 0.0998 | 1.2500 | 0.9800 | ||
| Change | +0.0090 | +0.0100 | -0.0350 | ||
| % Change | +9.91% | +0.81% | -3.45% | ||
| Volume | 114,049 | 10,611 | 104,838 | ||
| 20-Day Average Volume | 310,342 | 10,995 | 35,371 | ||
| Previous Close | 0.0908 | 1.2400 | 1.0150 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0661 | 1.3321 | 0.9929 | ||
| 20-Day Raw Stochastic | 60.85% | 0.00% | 36.87% | ||
| 20-Day Relative Strength | 57.50% | 37.98% | 41.32% | ||
| Weighted Alpha | -77.07 | -0.77 | -49.37 | ||
| Today's Opinion | 56% Sell | 24% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 24% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +89.02% since 07/15/24 | -5.43% since 07/15/24 | -6.02% since 07/15/24 | ||
| Low | 0.0624 on 07/16/24 | 1.2200 on 07/22/24 | 0.9400 on 07/22/24 | ||
| High | 0.1350 on 07/18/24 | 1.3200 on 07/16/24 | 1.0500 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +55.45% since 06/21/24 | -19.74% since 06/21/24 | -1.22% since 06/21/24 | ||
| Low | 0.0451 on 07/01/24 | 1.2200 on 07/22/24 | 0.9201 on 06/25/24 | ||
| High | 0.1350 on 07/18/24 | 1.5600 on 06/24/24 | 1.0500 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | +3.74% since 04/22/24 | -21.04% since 04/22/24 | -5.10% since 04/22/24 | ||
| Low | 0.0451 on 07/01/24 | 1.2200 on 07/22/24 | 0.9201 on 06/25/24 | ||
| High | 0.1350 on 07/18/24 | 2.4500 on 04/30/24 | 1.2500 on 06/05/24 | ||
| 6-Month | |||||
| %Chg | -32.11% since 01/22/24 | +11.93% since 01/22/24 | +4.88% since 01/22/24 | ||
| Low | 0.0451 on 07/01/24 | 1.0459 on 01/24/24 | 0.9000 on 01/23/24 | ||
| High | 0.2280 on 03/05/24 | 2.4500 on 04/30/24 | 1.6400 on 01/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,165 | 12,619 | 10,988 | ||
| Shares Outstanding, K | 133,973 | 10,177 | 10,826 | ||
| Annual Sales | 3,730,000 | 25,310,000 | 500,000 | ||
| Annual Net Income | -20,530,000 | -3,390,000 | -18,410,000 | ||
| Last Quarter Sales | 760,000 | 5,760,000 | 100,000 | ||
| Last Quarter Net Income | -1,980,000 | -550,000 | -1,540,000 | ||
| 60-Month Beta | 1.52 | 0.63 | 1.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/24/24 | -0.05 on 05/14/24 | -0.31 on 03/27/24 | ||
| Latest Earnings Date | 08/27/24 | 08/08/24 | 08/28/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||