Nextech3D Ai Corp (NEXCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEXCF | UPXI | IMTE | ||
| Company | Nextech3D Ai Corp | Upexi Inc | Integrated Media Technology | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0344 | 4.15 | 1.2400 | ||
| High | 0.0360 | 4.50 | 1.3127 | ||
| Low | 0.0285 | 4.15 | 1.2300 | ||
| Last | 0.0303 | 4.42 | 1.2400 | ||
| Change | -0.0016 | +0.29 | -0.0050 | ||
| % Change | -5.02% | +7.02% | -0.40% | ||
| Volume | 271,700 | 33,800 | 5,800 | ||
| 20-Day Average Volume | 509,665 | 122,915 | 24,645 | ||
| Previous Close | 0.0319 | 4.13 | 1.2450 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0314 | 4.89 | 1.2823 | ||
| 20-Day Raw Stochastic | 35.93% | 13.14% | 18.18% | ||
| 20-Day Relative Strength | 40.30% | 46.97% | 46.57% | ||
| Weighted Alpha | -86.21 | -76.83 | -64.83 | ||
| Today's Opinion | 100% Sell | 72% Sell | 96% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 96% Sell | ||
| Last Month's Opinion | 88% Sell | 64% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.32% since 12/13/24 | -9.80% since 12/13/24 | -0.80% since 12/13/24 | ||
| Low | 0.0270 on 12/16/24 | 3.98 on 12/19/24 | 1.1900 on 12/18/24 | ||
| High | 0.0385 on 12/17/24 | 7.30 on 12/19/24 | 1.5400 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | -30.18% since 11/20/24 | +0.45% since 11/20/24 | +3.70% since 11/20/24 | ||
| Low | 0.0220 on 12/13/24 | 3.98 on 12/19/24 | 1.1300 on 11/21/24 | ||
| High | 0.0465 on 11/21/24 | 7.30 on 12/19/24 | 1.6000 on 12/04/24 | ||
| 3-Month | |||||
| %Chg | -47.85% since 09/20/24 | +9.46% since 09/20/24 | -7.48% since 09/19/24 | ||
| Low | 0.0220 on 12/13/24 | 2.17 on 10/07/24 | 1.0600 on 10/16/24 | ||
| High | 0.0716 on 09/30/24 | 15.91 on 10/25/24 | 2.4500 on 10/29/24 | ||
| 6-Month | |||||
| %Chg | -56.47% since 06/20/24 | -47.26% since 06/20/24 | -25.30% since 06/20/24 | ||
| Low | 0.0220 on 12/13/24 | 2.17 on 10/07/24 | 1.0600 on 10/16/24 | ||
| High | 0.1350 on 07/18/24 | 15.91 on 10/25/24 | 2.4500 on 10/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,350 | 4,601 | 4,255 | ||
| Shares Outstanding, K | 143,553 | 1,041 | 3,431 | ||
| Annual Sales | 3,730,000 | 80,680,000 | 370,000 | ||
| Annual Net Income | -20,530,000 | -16,930,000 | -16,730,000 | ||
| Last Quarter Sales | 550,000 | 14,440,000 | N/A | ||
| Last Quarter Net Income | -790,000 | -4,120,000 | N/A | ||
| 60-Month Beta | 1.35 | 0.04 | 1.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/29/24 | -4.00 on 07/09/24 | N/A | ||
| Latest Earnings Date | 12/04/24 | 02/12/25 | 04/26/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||