Nextech3D Ai Corp (NEXCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEXCF | SOS | RTC | ||
| Company | Nextech3D Ai Corp | Sos Ltd ADR | Baijiayun Group Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 0.0410 | 8.05 | 8.93 | ||
| High | 0.0465 | 8.50 | 9.25 | ||
| Low | 0.0410 | 7.50 | 8.90 | ||
| Last | 0.0415 | 8.40 | 9.15 | ||
| Change | -0.0019 | +0.91 | +0.15 | ||
| % Change | -4.38% | +12.15% | +1.67% | ||
| Volume | 271,542 | 72,453 | 24,749 | ||
| 20-Day Average Volume | 319,077 | 51,943 | 62,197 | ||
| Previous Close | 0.0434 | 7.49 | 9.00 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0425 | 11.29 | 8.37 | ||
| 20-Day Raw Stochastic | 47.73% | 14.41% | 72.16% | ||
| 20-Day Relative Strength | 43.33% | 40.08% | 62.31% | ||
| Weighted Alpha | -82.18 | -77.51 | +153.06 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Buy | ||
| Previous Opinion | 88% Sell | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.00% since 11/14/24 | -32.93% since 11/14/24 | +0.99% since 11/14/24 | ||
| Low | 0.0400 on 11/18/24 | 7.23 on 11/20/24 | 8.55 on 11/19/24 | ||
| High | 0.0510 on 11/18/24 | 12.75 on 11/15/24 | 9.55 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -24.55% since 10/21/24 | -34.41% since 10/21/24 | +20.60% since 10/21/24 | ||
| Low | 0.0310 on 11/08/24 | 7.23 on 11/20/24 | 7.47 on 10/22/24 | ||
| High | 0.0560 on 10/22/24 | 15.00 on 11/13/24 | 9.69 on 11/14/24 | ||
| 3-Month | |||||
| %Chg | -55.52% since 08/21/24 | -21.07% since 08/21/24 | +10.24% since 08/21/24 | ||
| Low | 0.0300 on 10/07/24 | 7.23 on 11/20/24 | 5.88 on 08/29/24 | ||
| High | 0.1000 on 08/28/24 | 15.00 on 11/13/24 | 9.69 on 11/14/24 | ||
| 6-Month | |||||
| %Chg | -62.17% since 05/21/24 | -51.17% since 05/21/24 | +96.77% since 05/21/24 | ||
| Low | 0.0300 on 10/07/24 | 7.23 on 11/20/24 | 2.47 on 06/13/24 | ||
| High | 0.1350 on 07/18/24 | 17.85 on 05/22/24 | 9.69 on 11/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,230 | 6,793 | 5,850 | ||
| Shares Outstanding, K | 143,553 | 907 | 650 | ||
| Annual Sales | 3,730,000 | 92,420,000 | 59,790,000 | ||
| Annual Net Income | -20,530,000 | -3,650,000 | -81,850,000 | ||
| Last Quarter Sales | 810,000 | 14,477,000 | 13,250,000 | ||
| Last Quarter Net Income | -1,260,000 | 12,939,000 | 2,050,000 | ||
| 60-Month Beta | 1.44 | 1.37 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 08/29/24 | N/A | N/A on 09/29/22 | ||
| Latest Earnings Date | 12/04/24 | 05/16/24 | 10/05/23 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||