Nextdecade Corp (NEXT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEXT | EPD | ET | OKE | PAA |
| Company | Nextdecade Corp | Enterprise Products Partners LP | Energy Transfer LP | Oneok Inc | Plains All American Pipeline LP |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 7.70 | 29.98 | 16.34 | 83.60 | 18.86 |
| High | 7.91 | 30.04 | 16.50 | 84.77 | 19.12 |
| Low | 7.57 | 29.82 | 16.24 | 83.30 | 18.74 |
| Last | 7.78 | 30.00 | 16.44 | 83.47 | 18.83 |
| Change | +0.12 | +0.17 | +0.09 | +0.03 | -0.09 |
| % Change | +1.57% | +0.57% | +0.55% | +0.04% | -0.48% |
| Volume | 844,700 | 4,105,500 | 17,613,799 | 3,093,300 | 1,810,500 |
| 20-Day Average Volume | 1,501,485 | 3,394,880 | 12,861,000 | 2,363,195 | 2,016,850 |
| Previous Close | 7.66 | 29.83 | 16.35 | 83.44 | 18.92 |
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.89 | 29.22 | 16.19 | 82.50 | 18.32 |
| 20-Day Raw Stochastic | 39.24% | 97.45% | 92.77% | 58.70% | 86.14% |
| 20-Day Relative Strength | 52.59% | 73.35% | 59.91% | 57.26% | 64.72% |
| Weighted Alpha | +44.21 | +14.17 | +26.58 | +28.06 | +30.51 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 40% Buy | 40% Buy | 88% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.87% since 07/12/24 | +2.04% since 07/12/24 | +1.17% since 07/12/24 | -1.41% since 07/12/24 | +2.11% since 07/12/24 |
| Low | 7.57 on 07/19/24 | 29.11 on 07/16/24 | 16.10 on 07/17/24 | 82.58 on 07/18/24 | 18.43 on 07/15/24 |
| High | 8.26 on 07/15/24 | 30.04 on 07/19/24 | 16.50 on 07/19/24 | 86.20 on 07/17/24 | 19.12 on 07/19/24 |
| 1-Month | |||||
| %Chg | +2.10% since 06/18/24 | +6.01% since 06/18/24 | +6.20% since 06/18/24 | +4.26% since 06/18/24 | +12.22% since 06/18/24 |
| Low | 7.47 on 07/10/24 | 28.23 on 06/20/24 | 15.47 on 06/20/24 | 79.59 on 06/21/24 | 16.80 on 06/20/24 |
| High | 8.26 on 07/15/24 | 30.04 on 07/19/24 | 16.50 on 07/19/24 | 86.20 on 07/17/24 | 19.12 on 07/19/24 |
| 3-Month | |||||
| %Chg | +27.33% since 04/19/24 | +4.02% since 04/19/24 | +4.25% since 04/19/24 | +4.82% since 04/19/24 | +4.96% since 04/19/24 |
| Low | 6.01 on 04/22/24 | 27.66 on 05/01/24 | 15.10 on 06/04/24 | 76.23 on 05/03/24 | 16.43 on 06/04/24 |
| High | 8.26 on 07/15/24 | 30.04 on 07/19/24 | 16.50 on 07/19/24 | 86.20 on 07/17/24 | 19.12 on 07/19/24 |
| 6-Month | |||||
| %Chg | +69.87% since 01/19/24 | +11.77% since 01/19/24 | +19.22% since 01/19/24 | +19.17% since 01/19/24 | +20.55% since 01/19/24 |
| Low | 4.52 on 01/22/24 | 26.12 on 02/07/24 | 13.78 on 01/22/24 | 67.05 on 02/05/24 | 15.02 on 02/09/24 |
| High | 8.26 on 07/15/24 | 30.04 on 07/19/24 | 16.50 on 07/19/24 | 86.20 on 07/17/24 | 19.12 on 07/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,007,193 | 65,146,744 | 55,403,180 | 48,717,016 | 13,201,166 |
| Shares Outstanding, K | 257,994 | 2,171,558 | 3,370,023 | 583,647 | 701,071 |
| Annual Sales | 0 | 49,715,000,000 | 78,586,000,000 | 17,677,000,000 | 48,712,000,000 |
| Annual Net Income | -162,260,000 | 5,532,000,000 | 3,469,000,000 | 2,659,000,000 | 1,230,000,000 |
| Last Quarter Sales | 0 | 14,760,000,000 | 21,629,000,000 | 4,781,000,000 | 11,995,000,000 |
| Last Quarter Net Income | 28,350,000 | 1,457,000,000 | 1,110,000,000 | 639,000,000 | 266,000,000 |
| 60-Month Beta | 1.29 | 1.04 | 1.66 | 1.65 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.83 on 05/09/24 | 0.66 on 04/30/24 | 0.32 on 05/08/24 | 1.09 on 04/30/24 | 0.41 on 05/03/24 |
| Latest Earnings Date | 08/12/24 | 07/30/24 | 08/07/24 | 08/05/24 | 08/02/24 |
| Most Recent Dividend | N/A | 0.515 on 04/29/24 | 0.317 on 05/10/24 | 0.990 on 04/30/24 | 0.317 on 04/30/24 |
| Next Ex-Dividends Date | N/A | 07/31/24 | 05/10/24 | 08/01/24 | 07/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.70 | 13.08 | 19.40 | 13.23 |