Nextdecade Corp (NEXT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEXT | EPD | ET | OKE | PAA |
| Company | Nextdecade Corp | Enterprise Products Partners LP | Energy Transfer LP | Oneok Inc | Plains All American Pipeline LP |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 7.12 | 33.30 | 19.26 | 110.29 | 18.55 |
| High | 7.19 | 33.36 | 19.38 | 110.29 | 18.56 |
| Low | 6.92 | 32.59 | 19.03 | 107.71 | 18.13 |
| Last | 6.98 | 32.85 | 19.07 | 108.20 | 18.13 |
| Change | -0.14 | -0.45 | -0.19 | -2.31 | -0.44 |
| % Change | -1.97% | -1.35% | -0.99% | -2.09% | -2.37% |
| Volume | 382,877 | 3,893,093 | 6,554,025 | 1,447,678 | 1,645,009 |
| 20-Day Average Volume | 2,493,909 | 4,635,302 | 20,528,137 | 3,528,657 | 3,524,713 |
| Previous Close | 7.12 | 33.30 | 19.26 | 110.51 | 18.57 |
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.22 | 31.86 | 18.25 | 110.46 | 17.66 |
| 20-Day Raw Stochastic | 40.23% | 65.93% | 70.25% | 44.96% | 66.09% |
| 20-Day Relative Strength | 56.85% | 63.45% | 68.76% | 55.37% | 56.22% |
| Weighted Alpha | +69.55 | +27.01 | +45.40 | +61.92 | +18.90 |
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | 88% Buy | 56% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 40% Sell | 24% Buy | 100% Buy | 80% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.58% since 11/26/24 | -0.02% since 11/26/24 | -0.63% since 11/26/24 | -4.58% since 11/26/24 | +2.66% since 11/26/24 |
| Low | 6.86 on 12/02/24 | 32.58 on 12/04/24 | 18.93 on 12/03/24 | 107.71 on 12/04/24 | 17.68 on 11/27/24 |
| High | 7.31 on 11/29/24 | 34.63 on 11/29/24 | 20.02 on 11/29/24 | 114.27 on 11/29/24 | 18.83 on 11/29/24 |
| 1-Month | |||||
| %Chg | +27.65% since 11/04/24 | +12.79% since 11/04/24 | +15.57% since 11/04/24 | +13.18% since 11/04/24 | +8.56% since 11/04/24 |
| Low | 5.45 on 11/05/24 | 29.11 on 11/05/24 | 16.54 on 11/05/24 | 95.77 on 11/05/24 | 16.70 on 11/05/24 |
| High | 7.76 on 11/19/24 | 34.63 on 11/29/24 | 20.02 on 11/29/24 | 118.07 on 11/22/24 | 18.83 on 11/29/24 |
| 3-Month | |||||
| %Chg | +60.07% since 09/04/24 | +13.14% since 09/04/24 | +19.85% since 09/04/24 | +18.54% since 09/04/24 | +3.42% since 09/04/24 |
| Low | 4.27 on 09/10/24 | 28.63 on 10/31/24 | 15.66 on 09/11/24 | 88.74 on 09/27/24 | 16.21 on 10/31/24 |
| High | 7.76 on 11/19/24 | 34.63 on 11/29/24 | 20.02 on 11/29/24 | 118.07 on 11/22/24 | 18.83 on 11/29/24 |
| 6-Month | |||||
| %Chg | -12.34% since 06/04/24 | +16.01% since 06/04/24 | +24.14% since 06/04/24 | +36.96% since 06/04/24 | +7.66% since 06/04/24 |
| Low | 4.27 on 09/10/24 | 27.37 on 08/05/24 | 14.90 on 08/05/24 | 76.91 on 08/05/24 | 16.21 on 10/31/24 |
| High | 8.52 on 07/24/24 | 34.63 on 11/29/24 | 20.02 on 11/29/24 | 118.07 on 11/22/24 | 19.17 on 07/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,853,272 | 72,180,248 | 65,944,640 | 64,558,176 | 13,067,134 |
| Shares Outstanding, K | 260,291 | 2,167,575 | 3,423,917 | 584,184 | 703,669 |
| Annual Sales | 0 | 49,715,000,000 | 78,586,000,000 | 17,677,000,000 | 48,712,000,000 |
| Annual Net Income | -162,260,000 | 5,532,000,000 | 3,469,000,000 | 2,659,000,000 | 1,230,000,000 |
| Last Quarter Sales | 0 | 13,775,000,000 | 20,772,000,000 | 5,023,000,000 | 12,743,000,000 |
| Last Quarter Net Income | -123,200,000 | 1,418,000,000 | 1,115,000,000 | 693,000,000 | 220,000,000 |
| 60-Month Beta | 1.29 | 1.08 | 1.70 | 1.69 | 1.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 11/07/24 | 0.65 on 10/29/24 | 0.32 on 11/06/24 | 1.18 on 10/29/24 | 0.37 on 11/08/24 |
| Latest Earnings Date | 11/11/24 | 10/29/24 | 11/06/24 | 10/29/24 | 11/08/24 |
| Most Recent Dividend | N/A | 0.525 on 10/31/24 | 0.322 on 11/08/24 | 0.990 on 11/01/24 | 0.317 on 10/31/24 |
| Next Ex-Dividends Date | N/A | 10/31/24 | 11/08/24 | 11/01/24 | 10/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.66 | 14.28 | 23.10 | 12.13 |