New Found Gold Corp (NFGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFGC | GAU | CNL | ||
| Company | New Found Gold Corp | Galiano Gold Inc | Collective Mng Ltd | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 1.6400 | 1.4100 | 3.44 | ||
| High | 1.6800 | 1.4900 | 3.55 | ||
| Low | 1.6000 | 1.3900 | 3.41 | ||
| Last | 1.6400 | 1.4900 | 3.45 | ||
| Change | +0.0200 | +0.1000 | unch | ||
| % Change | +1.23% | +7.19% | unch | ||
| Volume | 526,500 | 481,100 | 6,200 | ||
| 20-Day Average Volume | 698,045 | 746,260 | 8,485 | ||
| Previous Close | 1.6200 | 1.3900 | 3.45 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0360 | 1.5500 | 3.62 | ||
| 20-Day Raw Stochastic | 13.98% | 32.65% | 15.63% | ||
| 20-Day Relative Strength | 30.37% | 48.19% | 48.25% | ||
| Weighted Alpha | -63.26 | +79.81 | +9.29 | ||
| Today's Opinion | 100% Sell | 40% Sell | 64% Buy | ||
| Previous Opinion | 100% Sell | 40% Sell | 64% Buy | ||
| Last Month's Opinion | 96% Sell | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.83% since 11/15/24 | +5.67% since 11/15/24 | -0.86% since 11/15/24 | ||
| Low | 1.5100 on 11/21/24 | 1.3600 on 11/21/24 | 3.41 on 11/22/24 | ||
| High | 1.9650 on 11/18/24 | 1.5300 on 11/19/24 | 3.67 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -37.16% since 10/22/24 | -12.35% since 10/22/24 | -3.90% since 10/22/24 | ||
| Low | 1.5100 on 11/21/24 | 1.3300 on 11/12/24 | 3.35 on 11/13/24 | ||
| High | 2.5800 on 10/23/24 | 1.8500 on 10/25/24 | 4.04 on 10/24/24 | ||
| 3-Month | |||||
| %Chg | -44.03% since 08/22/24 | -5.10% since 08/22/24 | +13.84% since 08/22/24 | ||
| Low | 1.5100 on 11/21/24 | 1.2900 on 09/09/24 | 2.99 on 10/09/24 | ||
| High | 3.0700 on 08/23/24 | 1.8500 on 10/25/24 | 4.04 on 10/24/24 | ||
| 6-Month | |||||
| %Chg | -55.43% since 05/22/24 | -16.76% since 05/22/24 | +14.09% since 05/22/24 | ||
| Low | 1.5100 on 11/21/24 | 1.2400 on 08/09/24 | 2.25 on 06/26/24 | ||
| High | 3.7300 on 05/28/24 | 2.0000 on 07/17/24 | 4.04 on 10/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 326,209 | 383,046 | 267,692 | ||
| Shares Outstanding, K | 198,908 | 257,078 | 77,592 | ||
| Annual Sales | 0 | 0 | 1,209,400,000 | ||
| Annual Net Income | -59,180,000 | 26,090,000 | 133,670,000 | ||
| Last Quarter Sales | 0 | 71,130,000 | 0 | ||
| Last Quarter Net Income | -8,490,000 | 1,100,000 | -6,300,500 | ||
| 60-Month Beta | 1.12 | 1.10 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/12/24 | 0.07 on 11/07/24 | -0.09 on 11/13/24 | ||
| Latest Earnings Date | 11/11/24 | 11/07/24 | 04/26/16 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 02/04/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.90 | 0.00 | ||