New Found Gold Corp (NFGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFGC | ARMN | GAU | ||
| Company | New Found Gold Corp | Aris Mining Corp | Galiano Gold Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 2.85 | 4.05 | 1.8600 | ||
| High | 2.85 | 4.21 | 1.8600 | ||
| Low | 2.85 | 4.01 | 1.8600 | ||
| Last | 2.82 | 4.12 | 1.8600 | ||
| Change | -0.03 | -0.04 | +0.0700 | ||
| % Change | -1.05% | -0.96% | +3.91% | ||
| Volume | 1,030 | 155,100 | 1,284 | ||
| 20-Day Average Volume | 565,141 | 254,950 | 1,075,309 | ||
| Previous Close | 2.85 | 4.16 | 1.7900 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.97 | 4.15 | 1.7970 | ||
| 20-Day Raw Stochastic | 17.53% | 43.30% | 59.99% | ||
| 20-Day Relative Strength | 41.97% | 49.09% | 56.36% | ||
| Weighted Alpha | -38.65 | +62.94 | +192.18 | ||
| Today's Opinion | 96% Sell | 56% Buy | 100% Buy | ||
| Previous Opinion | 96% Sell | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 24% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.87% since 07/15/24 | -9.25% since 07/12/24 | -1.59% since 07/15/24 | ||
| Low | 2.78 on 07/19/24 | 4.01 on 07/19/24 | 1.7800 on 07/19/24 | ||
| High | 3.57 on 07/16/24 | 4.67 on 07/16/24 | 2.0000 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | -7.77% since 06/21/24 | +4.30% since 06/18/24 | +13.41% since 06/21/24 | ||
| Low | 2.68 on 07/02/24 | 3.70 on 07/01/24 | 1.6501 on 06/24/24 | ||
| High | 3.65 on 07/15/24 | 4.67 on 07/16/24 | 2.0000 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | -21.05% since 04/22/24 | +4.57% since 04/19/24 | +27.40% since 04/22/24 | ||
| Low | 2.68 on 07/02/24 | 3.69 on 04/22/24 | 1.3800 on 04/23/24 | ||
| High | 4.07 on 05/20/24 | 4.67 on 07/16/24 | 2.0000 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | -6.86% since 01/22/24 | +45.07% since 01/19/24 | +110.93% since 01/22/24 | ||
| Low | 2.68 on 07/02/24 | 2.60 on 01/31/24 | 0.8000 on 02/06/24 | ||
| High | 4.15 on 04/12/24 | 4.67 on 07/16/24 | 2.0000 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 549,779 | 697,207 | 457,483 | ||
| Shares Outstanding, K | 192,905 | 169,225 | 255,577 | ||
| Annual Sales | 0 | 447,670,000 | 0 | ||
| Annual Net Income | -59,180,000 | 11,420,000 | 26,090,000 | ||
| Last Quarter Sales | 0 | 107,620,000 | 31,700,000 | ||
| Last Quarter Net Income | -9,770,000 | -740,000 | -4,760,000 | ||
| 60-Month Beta | 1.12 | N/A | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/09/24 | 0.04 on 05/14/24 | -0.02 on 05/02/24 | ||
| Latest Earnings Date | 08/12/24 | 08/13/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.89 | 37.20 | ||