New Frontier Health Corp (NFH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFH | GDRX | PGNY | ||
| Company | New Frontier Health Corp | Goodrx Holdings Inc Cl A | Progyny Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 11.92 | 4.28 | 15.16 | ||
| High | 11.96 | 4.52 | 15.71 | ||
| Low | 11.92 | 4.24 | 15.05 | ||
| Last | 11.95 | 4.48 | 15.60 | ||
| Change | +0.03 | +0.19 | +0.63 | ||
| % Change | +0.25% | +4.43% | +4.21% | ||
| Volume | 2,184,200 | 626,518 | 430,355 | ||
| 20-Day Average Volume | 491,530 | 2,032,952 | 1,677,194 | ||
| Previous Close | 11.92 | 4.29 | 14.97 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.43 | 5.19 | 15.27 | ||
| 20-Day Raw Stochastic | 99.15% | 14.20% | 55.39% | ||
| 20-Day Relative Strength | 64.73% | 27.45% | 46.52% | ||
| Weighted Alpha | +27.22 | -44.52 | -52.75 | ||
| Today's Opinion | 100% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.75% since 01/19/22 | +6.87% since 11/15/24 | +13.29% since 11/15/24 | ||
| Low | 11.29 on 01/20/22 | 4.11 on 11/19/24 | 13.50 on 11/20/24 | ||
| High | 11.96 on 01/26/22 | 4.45 on 11/22/24 | 15.71 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +3.20% since 12/23/21 | -32.80% since 10/22/24 | -3.29% since 10/22/24 | ||
| Low | 10.78 on 01/07/22 | 4.09 on 11/15/24 | 13.39 on 11/15/24 | ||
| High | 11.96 on 01/26/22 | 6.67 on 10/23/24 | 17.38 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | +6.32% since 10/26/21 | -41.34% since 08/22/24 | -25.78% since 08/22/24 | ||
| Low | 10.22 on 11/23/21 | 4.09 on 11/15/24 | 13.39 on 11/15/24 | ||
| High | 11.96 on 01/26/22 | 8.80 on 08/27/24 | 25.38 on 09/17/24 | ||
| 6-Month | |||||
| %Chg | +9.53% since 07/26/21 | -38.40% since 05/22/24 | -41.66% since 05/22/24 | ||
| Low | 10.06 on 07/27/21 | 4.09 on 11/15/24 | 13.39 on 11/15/24 | ||
| High | 11.96 on 01/26/22 | 9.26 on 07/25/24 | 30.42 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,575,584 | 1,635,099 | 1,274,740 | ||
| Shares Outstanding, K | 131,848 | 381,142 | 85,153 | ||
| Annual Sales | 327,550,000 | 750,270,000 | 1,088,600,000 | ||
| Annual Net Income | -73,260,000 | -8,870,000 | 62,040,000 | ||
| Last Quarter Sales | 654,047,000 | 195,250,000 | 286,630,000 | ||
| Last Quarter Net Income | -207,463,000 | 3,970,000 | 10,420,000 | ||
| 60-Month Beta | 0.13 | 1.39 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 04/08/21 | 0.08 on 11/07/24 | 0.40 on 11/12/24 | ||
| Latest Earnings Date | 01/05/22 | 11/07/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.10 | 24.10 | ||