New Frontier Health Corp (NFH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFH | WGS | TDOC | ||
| Company | New Frontier Health Corp | Genedx Holdings Corp | Teladoc Health Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 11.92 | 76.94 | 9.49 | ||
| High | 11.96 | 78.33 | 9.66 | ||
| Low | 11.92 | 75.29 | 9.23 | ||
| Last | 11.95 | 75.95 | 9.44 | ||
| Change | +0.03 | +1.09 | +0.29 | ||
| % Change | +0.25% | +1.46% | +3.17% | ||
| Volume | 2,184,200 | 550,600 | 7,161,500 | ||
| 20-Day Average Volume | 491,530 | 736,155 | 5,722,980 | ||
| Previous Close | 11.92 | 74.86 | 9.15 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.43 | 65.51 | 9.16 | ||
| 20-Day Raw Stochastic | 99.15% | 62.83% | 68.90% | ||
| 20-Day Relative Strength | 64.73% | 67.99% | 55.63% | ||
| Weighted Alpha | +27.22 | +1,375.93 | -32.56 | ||
| Today's Opinion | 100% Buy | 100% Buy | 16% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.75% since 01/19/22 | -8.71% since 10/30/24 | +6.55% since 10/30/24 | ||
| Low | 11.29 on 01/20/22 | 73.31 on 11/01/24 | 8.31 on 11/04/24 | ||
| High | 11.96 on 01/26/22 | 83.34 on 10/31/24 | 9.95 on 10/31/24 | ||
| 1-Month | |||||
| %Chg | +3.20% since 12/23/21 | +52.45% since 10/04/24 | +4.42% since 10/04/24 | ||
| Low | 10.78 on 01/07/22 | 48.95 on 10/07/24 | 8.31 on 11/04/24 | ||
| High | 11.96 on 01/26/22 | 89.11 on 10/30/24 | 9.95 on 10/31/24 | ||
| 3-Month | |||||
| %Chg | +6.32% since 10/26/21 | +163.53% since 08/06/24 | +26.03% since 08/06/24 | ||
| Low | 10.22 on 11/23/21 | 28.45 on 08/07/24 | 6.76 on 08/28/24 | ||
| High | 11.96 on 01/26/22 | 89.11 on 10/30/24 | 9.95 on 10/31/24 | ||
| 6-Month | |||||
| %Chg | +9.53% since 07/26/21 | +289.09% since 05/06/24 | -26.19% since 05/06/24 | ||
| Low | 10.06 on 07/27/21 | 18.80 on 05/08/24 | 6.76 on 08/28/24 | ||
| High | 11.96 on 01/26/22 | 89.11 on 10/30/24 | 13.41 on 05/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,575,584 | 2,016,429 | 1,575,328 | ||
| Shares Outstanding, K | 131,848 | 26,936 | 172,167 | ||
| Annual Sales | 327,550,000 | 202,570,000 | 2,602,420,000 | ||
| Annual Net Income | -73,260,000 | -175,770,000 | -220,370,000 | ||
| Last Quarter Sales | 654,047,000 | 76,870,000 | 640,510,000 | ||
| Last Quarter Net Income | -207,463,000 | -8,310,000 | -33,280,000 | ||
| 60-Month Beta | 0.13 | 2.11 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 04/08/21 | 0.04 on 10/29/24 | -0.19 on 10/30/24 | ||
| Latest Earnings Date | 01/05/22 | 10/29/24 | 10/30/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||