New Frontier Health Corp (NFH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NFH | ALHC | TDOC | ||
Company | New Frontier Health Corp | Alignment Healthcare Inc | Teladoc Health Inc | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | ||
Open | 11.92 | 9.81 | 9.15 | ||
High | 11.96 | 10.16 | 9.22 | ||
Low | 11.92 | 9.81 | 8.99 | ||
Last | 11.95 | 9.93 | 9.19 | ||
Change | +0.03 | -0.14 | +0.10 | ||
% Change | +0.25% | -1.39% | +1.10% | ||
Volume | 2,184,200 | 1,525,400 | 5,767,800 | ||
20-Day Average Volume | 491,530 | 1,078,235 | 7,520,845 | ||
Previous Close | 11.92 | 10.07 | 9.09 | ||
Industry | Medical Services | Medical Services | Medical Services | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 11.43 | 8.50 | 9.52 | ||
20-Day Raw Stochastic | 99.15% | 92.26% | 21.70% | ||
20-Day Relative Strength | 64.73% | 72.22% | 39.24% | ||
Weighted Alpha | +27.22 | +77.14 | -62.44 | ||
Today's Opinion | 100% Buy | 88% Buy | 100% Sell | ||
Previous Opinion | 100% Buy | 88% Buy | 100% Sell | ||
Last Month's Opinion | 88% Buy | 32% Buy | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +5.75% since 01/19/22 | +10.58% since 07/15/24 | -0.76% since 07/15/24 | ||
Low | 11.29 on 01/20/22 | 9.05 on 07/16/24 | 8.96 on 07/19/24 | ||
High | 11.96 on 01/26/22 | 10.16 on 07/22/24 | 10.66 on 07/17/24 | ||
1-Month | |||||
%Chg | +3.20% since 12/23/21 | +36.78% since 06/21/24 | -5.36% since 06/21/24 | ||
Low | 10.78 on 01/07/22 | 7.19 on 06/26/24 | 8.73 on 07/10/24 | ||
High | 11.96 on 01/26/22 | 10.16 on 07/22/24 | 10.85 on 06/24/24 | ||
3-Month | |||||
%Chg | +6.32% since 10/26/21 | +98.20% since 04/22/24 | -30.90% since 04/22/24 | ||
Low | 10.22 on 11/23/21 | 4.91 on 04/23/24 | 8.73 on 07/10/24 | ||
High | 11.96 on 01/26/22 | 10.16 on 07/22/24 | 14.05 on 04/23/24 | ||
6-Month | |||||
%Chg | +9.53% since 07/26/21 | +33.11% since 01/22/24 | -56.11% since 01/22/24 | ||
Low | 10.06 on 07/27/21 | 4.46 on 04/03/24 | 8.73 on 07/10/24 | ||
High | 11.96 on 01/26/22 | 10.16 on 07/22/24 | 21.74 on 02/15/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,575,584 | 1,898,596 | 1,558,514 | ||
Shares Outstanding, K | 131,848 | 191,198 | 169,588 | ||
Annual Sales | 327,550,000 | 1,823,630,000 | 2,602,420,000 | ||
Annual Net Income | -73,260,000 | -148,020,000 | -220,370,000 | ||
Last Quarter Sales | 654,047,000 | 628,600,000 | 646,130,000 | ||
Last Quarter Net Income | -207,463,000 | -46,520,000 | -81,890,000 | ||
60-Month Beta | 0.13 | 1.43 | 0.94 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -0.25 on 05/02/24 | -0.49 on 04/25/24 | ||
Latest Earnings Date | 01/05/22 | 08/01/24 | 07/31/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |