New Frontier Health Corp (NFH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFH | ELV | COR | ICLR | RVTY |
| Company | New Frontier Health Corp | Elevance Health Inc | Cencora Inc | Icon Plc | Revvity Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 11.92 | 412.88 | 236.80 | 230.01 | 129.04 |
| High | 11.96 | 432.48 | 247.39 | 231.89 | 129.50 |
| Low | 11.92 | 408.07 | 236.80 | 218.94 | 120.60 |
| Last | 11.95 | 428.93 | 245.38 | 223.85 | 124.86 |
| Change | +0.03 | +11.16 | +11.39 | -2.57 | -1.10 |
| % Change | +0.25% | +2.67% | +4.87% | -1.14% | -0.87% |
| Volume | 2,184,200 | 3,173,000 | 2,215,400 | 1,673,800 | 1,441,900 |
| 20-Day Average Volume | 491,530 | 2,318,620 | 1,341,300 | 1,527,610 | 894,935 |
| Previous Close | 11.92 | 417.77 | 233.99 | 226.42 | 125.96 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.43 | 439.20 | 232.88 | 258.42 | 120.37 |
| 20-Day Raw Stochastic | 99.15% | 27.57% | 92.43% | 7.18% | 67.39% |
| 20-Day Relative Strength | 64.73% | 36.35% | 65.68% | 29.28% | 56.88% |
| Weighted Alpha | +27.22 | -15.68 | +21.96 | -18.37 | +42.73 |
| Today's Opinion | 100% Buy | 100% Sell | 56% Buy | 100% Sell | 88% Buy |
| Previous Opinion | 100% Buy | 100% Sell | 32% Buy | 100% Sell | 88% Buy |
| Last Month's Opinion | 88% Buy | 24% Sell | 40% Sell | 72% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.75% since 01/19/22 | +4.42% since 10/30/24 | +6.93% since 10/30/24 | -1.77% since 10/30/24 | +4.02% since 10/30/24 |
| Low | 11.29 on 01/20/22 | 405.62 on 10/31/24 | 227.95 on 10/31/24 | 217.67 on 11/04/24 | 117.51 on 10/31/24 |
| High | 11.96 on 01/26/22 | 432.48 on 11/06/24 | 247.39 on 11/06/24 | 231.89 on 11/06/24 | 129.50 on 11/06/24 |
| 1-Month | |||||
| %Chg | +3.20% since 12/23/21 | -12.83% since 10/04/24 | +11.57% since 10/04/24 | -23.74% since 10/04/24 | +0.73% since 10/04/24 |
| Low | 10.78 on 01/07/22 | 397.98 on 10/17/24 | 218.65 on 10/07/24 | 217.67 on 11/04/24 | 115.27 on 10/25/24 |
| High | 11.96 on 01/26/22 | 510.24 on 10/14/24 | 247.39 on 11/06/24 | 303.69 on 10/10/24 | 129.50 on 11/06/24 |
| 3-Month | |||||
| %Chg | +6.32% since 10/26/21 | -18.09% since 08/06/24 | +2.32% since 08/06/24 | -28.37% since 08/06/24 | +4.02% since 08/06/24 |
| Low | 10.22 on 11/23/21 | 397.98 on 10/17/24 | 218.65 on 10/07/24 | 217.67 on 11/04/24 | 114.92 on 09/06/24 |
| High | 11.96 on 01/26/22 | 567.26 on 09/03/24 | 247.39 on 11/06/24 | 328.35 on 08/26/24 | 129.50 on 11/06/24 |
| 6-Month | |||||
| %Chg | +9.53% since 07/26/21 | -19.06% since 05/06/24 | +9.53% since 05/06/24 | -28.97% since 05/06/24 | +21.44% since 05/06/24 |
| Low | 10.06 on 07/27/21 | 397.98 on 10/17/24 | 214.77 on 05/29/24 | 217.67 on 11/04/24 | 101.29 on 07/03/24 |
| High | 11.96 on 01/26/22 | 567.26 on 09/03/24 | 247.66 on 08/02/24 | 347.72 on 07/16/24 | 129.50 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,575,584 | 96,890,472 | 46,107,032 | 18,678,518 | 15,535,528 |
| Shares Outstanding, K | 131,848 | 231,923 | 197,047 | 82,495 | 123,337 |
| Annual Sales | 327,550,000 | 171,340,000,000 | 262,173,410,000 | 8,120,180,000 | 2,750,570,000 |
| Annual Net Income | -73,260,000 | 5,987,000,000 | 1,745,290,000 | 612,340,000 | 693,090,000 |
| Last Quarter Sales | 654,047,000 | 45,106,000,000 | 74,241,350,000 | 2,030,030,000 | 691,690,000 |
| Last Quarter Net Income | -207,463,000 | 1,016,000,000 | 483,460,000 | 197,130,000 | 55,360,000 |
| 60-Month Beta | 0.13 | 0.85 | 0.44 | 1.25 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 04/08/21 | 8.37 on 10/17/24 | 3.34 on 07/31/24 | 3.35 on 10/23/24 | 1.28 on 11/04/24 |
| Latest Earnings Date | 01/05/22 | 10/17/24 | 11/06/24 | 10/23/24 | 11/04/24 |
| Most Recent Dividend | N/A | 1.630 on 09/10/24 | 0.510 on 08/09/24 | N/A | 0.070 on 10/18/24 |
| Next Ex-Dividends Date | N/A | 12/05/24 | 08/09/24 | N/A | 01/17/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.02 | 17.61 | 16.08 | 26.39 |