Northern Genesis Acquisition Corp II (NGAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGAB | HSAI | SHYF | ||
| Company | Northern Genesis Acquisition Corp II | Hesai Group ADR | The Shyft Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 9.95 | 4.59 | 13.06 | ||
| High | 9.98 | 4.72 | 13.61 | ||
| Low | 9.86 | 4.50 | 12.79 | ||
| Last | 9.93 | 4.50 | 13.20 | ||
| Change | unch | -0.10 | +0.09 | ||
| % Change | unch | -2.17% | +0.69% | ||
| Volume | 179,400 | 329,800 | 306,500 | ||
| 20-Day Average Volume | 760,565 | 458,385 | 297,760 | ||
| Previous Close | 9.93 | 4.60 | 13.11 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.96 | 4.69 | 12.39 | ||
| 20-Day Raw Stochastic | 43.75% | 19.72% | 83.03% | ||
| 20-Day Relative Strength | 47.84% | 48.87% | 56.31% | ||
| Weighted Alpha | -1.77 | -43.95 | +22.54 | ||
| Today's Opinion | N/A | 8% Buy | 64% Buy | ||
| Previous Opinion | N/A | 32% Buy | 72% Buy | ||
| Last Month's Opinion | N/A | 8% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.60% since 11/03/21 | -5.86% since 10/28/24 | +2.33% since 10/28/24 | ||
| Low | 9.72 on 11/04/21 | 4.42 on 10/31/24 | 12.50 on 10/29/24 | ||
| High | 10.20 on 11/09/21 | 4.80 on 10/29/24 | 13.61 on 11/04/24 | ||
| 1-Month | |||||
| %Chg | unch since 10/08/21 | -16.20% since 10/04/24 | +10.09% since 10/04/24 | ||
| Low | 9.72 on 11/04/21 | 4.28 on 10/17/24 | 11.17 on 10/24/24 | ||
| High | 10.20 on 11/09/21 | 5.65 on 10/07/24 | 13.61 on 11/04/24 | ||
| 3-Month | |||||
| %Chg | +0.40% since 08/10/21 | +12.64% since 08/02/24 | -10.08% since 08/02/24 | ||
| Low | 9.72 on 11/04/21 | 3.52 on 08/12/24 | 11.17 on 10/24/24 | ||
| High | 10.20 on 11/09/21 | 5.71 on 10/04/24 | 14.55 on 08/23/24 | ||
| 6-Month | |||||
| %Chg | -0.30% since 05/10/21 | -13.38% since 05/03/24 | +5.43% since 05/03/24 | ||
| Low | 9.72 on 11/04/21 | 3.52 on 08/12/24 | 9.93 on 07/10/24 | ||
| High | 10.20 on 11/09/21 | 5.71 on 10/04/24 | 17.56 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 513,878 | 571,626 | 455,321 | ||
| Shares Outstanding, K | 51,750 | 127,028 | 34,494 | ||
| Annual Sales | 0 | 264,370,000 | 872,200,000 | ||
| Annual Net Income | 0 | -67,040,000 | 6,500,000 | ||
| Last Quarter Sales | 0 | 63,140,000 | 194,080,000 | ||
| Last Quarter Net Income | -12,244,108 | -9,920,000 | 3,120,000 | ||
| 60-Month Beta | N/A | 1.36 | 1.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/16/21 | -0.05 on 08/19/24 | 0.18 on 10/24/24 | ||
| Latest Earnings Date | N/A | 11/11/24 | 10/24/24 | ||
| Most Recent Dividend | N/A | N/A | 0.050 on 08/16/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 163.88 | ||