Northern Genesis Acquisition Corp II (NGAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGAB | HSAI | HYLN | ||
| Company | Northern Genesis Acquisition Corp II | Hesai Group ADR | Hyliion Hldg Corp Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 9.95 | 4.42 | 3.11 | ||
| High | 9.98 | 4.63 | 3.80 | ||
| Low | 9.86 | 4.40 | 3.05 | ||
| Last | 9.93 | 4.61 | 3.71 | ||
| Change | unch | +0.10 | +0.80 | ||
| % Change | unch | +2.22% | +27.49% | ||
| Volume | 179,400 | 417,823 | 5,159,185 | ||
| 20-Day Average Volume | 760,565 | 449,071 | 1,327,384 | ||
| Previous Close | 9.93 | 4.51 | 2.91 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.96 | 4.46 | 2.67 | ||
| 20-Day Raw Stochastic | 43.75% | 64.84% | 94.16% | ||
| 20-Day Relative Strength | 47.84% | 52.32% | 70.07% | ||
| Weighted Alpha | -1.77 | -41.38 | +169.37 | ||
| Today's Opinion | N/A | 40% Buy | 100% Buy | ||
| Previous Opinion | N/A | 16% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 8% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.60% since 11/03/21 | +9.50% since 11/14/24 | +42.15% since 11/14/24 | ||
| Low | 9.72 on 11/04/21 | 4.02 on 11/15/24 | 2.49 on 11/15/24 | ||
| High | 10.20 on 11/09/21 | 4.63 on 11/21/24 | 3.80 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | unch since 10/08/21 | +0.88% since 10/21/24 | +47.81% since 10/21/24 | ||
| Low | 9.72 on 11/04/21 | 4.02 on 11/15/24 | 2.26 on 11/05/24 | ||
| High | 10.20 on 11/09/21 | 4.93 on 10/25/24 | 3.80 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | +0.40% since 08/10/21 | +6.47% since 08/21/24 | +83.66% since 08/21/24 | ||
| Low | 9.72 on 11/04/21 | 3.56 on 09/10/24 | 1.61 on 09/10/24 | ||
| High | 10.20 on 11/09/21 | 5.71 on 10/04/24 | 3.80 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | -0.30% since 05/10/21 | +1.77% since 05/21/24 | +150.68% since 05/21/24 | ||
| Low | 9.72 on 11/04/21 | 3.52 on 08/12/24 | 1.33 on 06/11/24 | ||
| High | 10.20 on 11/09/21 | 5.71 on 10/04/24 | 3.80 on 11/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 513,878 | 572,896 | 505,127 | ||
| Shares Outstanding, K | 51,750 | 127,028 | 173,583 | ||
| Annual Sales | 0 | 264,370,000 | 670,000 | ||
| Annual Net Income | 0 | -67,040,000 | -123,510,000 | ||
| Last Quarter Sales | 0 | 63,140,000 | 0 | ||
| Last Quarter Net Income | -12,244,108 | -9,920,000 | -11,200,000 | ||
| 60-Month Beta | N/A | 1.36 | 1.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/16/21 | -0.05 on 08/19/24 | -0.06 on 11/14/24 | ||
| Latest Earnings Date | N/A | 11/25/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||