Northern Genesis Acquisition Corp II (NGAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NGAB | HSAI | SHYF | ||
Company | Northern Genesis Acquisition Corp II | Hesai Group ADR | The Shyft Group Inc | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 9.95 | 4.42 | 13.96 | ||
High | 9.98 | 4.59 | 13.96 | ||
Low | 9.86 | 4.27 | 13.49 | ||
Last | 9.93 | 4.58 | 13.79 | ||
Change | unch | +0.28 | +0.20 | ||
% Change | unch | +6.51% | +1.47% | ||
Volume | 179,400 | 314,900 | 478,100 | ||
20-Day Average Volume | 760,565 | 397,090 | 530,215 | ||
Previous Close | 9.93 | 4.30 | 13.59 | ||
Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 9.96 | 4.53 | 11.50 | ||
20-Day Raw Stochastic | 43.75% | 53.75% | 93.01% | ||
20-Day Relative Strength | 47.84% | 49.69% | 63.14% | ||
Weighted Alpha | -1.77 | -57.83 | +1.70 | ||
Today's Opinion | N/A | 88% Sell | 56% Buy | ||
Previous Opinion | N/A | 100% Sell | 56% Buy | ||
Last Month's Opinion | N/A | 72% Sell | 24% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.60% since 11/03/21 | +0.44% since 07/19/24 | +17.06% since 07/19/24 | ||
Low | 9.72 on 11/04/21 | 4.23 on 07/25/24 | 11.61 on 07/24/24 | ||
High | 10.20 on 11/09/21 | 4.85 on 07/22/24 | 14.08 on 07/25/24 | ||
1-Month | |||||
%Chg | unch since 10/08/21 | +5.29% since 06/26/24 | +17.76% since 06/26/24 | ||
Low | 9.72 on 11/04/21 | 4.15 on 06/28/24 | 9.93 on 07/10/24 | ||
High | 10.20 on 11/09/21 | 4.95 on 07/10/24 | 14.08 on 07/25/24 | ||
3-Month | |||||
%Chg | +0.40% since 08/10/21 | +4.21% since 04/26/24 | +22.47% since 04/26/24 | ||
Low | 9.72 on 11/04/21 | 4.14 on 06/25/24 | 9.93 on 07/10/24 | ||
High | 10.20 on 11/09/21 | 5.57 on 05/20/24 | 14.08 on 07/25/24 | ||
6-Month | |||||
%Chg | -0.30% since 05/10/21 | -27.19% since 01/26/24 | +21.93% since 01/26/24 | ||
Low | 9.72 on 11/04/21 | 3.28 on 02/02/24 | 9.81 on 03/05/24 | ||
High | 10.20 on 11/09/21 | 6.71 on 01/29/24 | 14.08 on 07/25/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 513,878 | 581,788 | 474,017 | ||
Shares Outstanding, K | 51,750 | 127,028 | 34,374 | ||
Annual Sales | 0 | 264,370,000 | 872,200,000 | ||
Annual Net Income | 0 | -67,040,000 | 6,500,000 | ||
Last Quarter Sales | 0 | 49,740,000 | 197,890,000 | ||
Last Quarter Net Income | -12,244,108 | -14,810,000 | -4,670,000 | ||
60-Month Beta | N/A | 1.49 | 1.66 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -0.08 on 05/20/24 | 0.16 on 07/25/24 | ||
Latest Earnings Date | N/A | 08/12/24 | 07/25/24 | ||
Most Recent Dividend | N/A | N/A | 0.050 on 05/16/24 | ||
Next Ex-Dividends Date | N/A | N/A | 05/16/24 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 151.00 |