Northern Genesis Acquisition Corp II (NGAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGAB | RACE | MBLY | MGA | ALSN |
| Company | Northern Genesis Acquisition Corp II | Ferrari N.V. | Mobileye Global Inc Cl A | Magna International | Allison Transmission Holdings |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 9.95 | 427.32 | 16.87 | 42.65 | 116.68 |
| High | 9.98 | 429.84 | 17.36 | 43.42 | 119.19 |
| Low | 9.86 | 425.21 | 16.46 | 42.65 | 115.55 |
| Last | 9.93 | 428.84 | 16.95 | 43.09 | 118.49 |
| Change | unch | +1.68 | +0.03 | +0.44 | +3.28 |
| % Change | unch | +0.39% | +0.18% | +1.03% | +2.85% |
| Volume | 179,400 | 96,084 | 1,700,344 | 305,133 | 124,819 |
| 20-Day Average Volume | 760,565 | 357,218 | 7,570,996 | 1,692,674 | 604,474 |
| Previous Close | 9.93 | 427.16 | 16.92 | 42.65 | 115.21 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.96 | 454.13 | 15.38 | 42.78 | 112.51 |
| 20-Day Raw Stochastic | 43.75% | 10.09% | 89.38% | 66.61% | 89.76% |
| 20-Day Relative Strength | 47.84% | 37.51% | 59.82% | 52.80% | 70.15% |
| Weighted Alpha | -1.77 | +12.31 | -52.24 | -19.68 | +125.82 |
| Today's Opinion | N/A | 8% Sell | 24% Sell | 24% Buy | 100% Buy |
| Previous Opinion | N/A | 8% Sell | 24% Sell | 8% Sell | 100% Buy |
| Last Month's Opinion | N/A | 88% Buy | 96% Sell | 24% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.60% since 11/03/21 | -2.50% since 11/14/24 | +9.88% since 11/14/24 | -2.31% since 11/14/24 | +1.14% since 11/14/24 |
| Low | 9.72 on 11/04/21 | 422.44 on 11/20/24 | 14.80 on 11/15/24 | 42.02 on 11/20/24 | 113.92 on 11/20/24 |
| High | 10.20 on 11/09/21 | 436.50 on 11/15/24 | 17.57 on 11/20/24 | 44.64 on 11/18/24 | 119.19 on 11/21/24 |
| 1-Month | |||||
| %Chg | unch since 10/08/21 | -10.58% since 10/21/24 | +29.04% since 10/21/24 | +2.92% since 10/21/24 | +19.94% since 10/21/24 |
| Low | 9.72 on 11/04/21 | 422.44 on 11/20/24 | 12.25 on 10/23/24 | 39.40 on 10/31/24 | 97.52 on 10/23/24 |
| High | 10.20 on 11/09/21 | 491.30 on 10/28/24 | 17.58 on 11/13/24 | 44.91 on 11/14/24 | 121.36 on 11/11/24 |
| 3-Month | |||||
| %Chg | +0.40% since 08/10/21 | -10.32% since 08/21/24 | +12.27% since 08/21/24 | +4.03% since 08/21/24 | +36.13% since 08/21/24 |
| Low | 9.72 on 11/04/21 | 422.44 on 11/20/24 | 10.48 on 09/12/24 | 38.05 on 09/10/24 | 84.34 on 09/05/24 |
| High | 10.20 on 11/09/21 | 498.23 on 09/03/24 | 17.58 on 11/13/24 | 44.91 on 11/14/24 | 121.36 on 11/11/24 |
| 6-Month | |||||
| %Chg | -0.30% since 05/10/21 | +2.63% since 05/21/24 | -38.13% since 05/21/24 | -7.36% since 05/21/24 | +58.48% since 05/21/24 |
| Low | 9.72 on 11/04/21 | 403.01 on 06/14/24 | 10.48 on 09/12/24 | 38.01 on 08/12/24 | 71.49 on 06/14/24 |
| High | 10.20 on 11/09/21 | 498.23 on 09/03/24 | 33.26 on 06/10/24 | 46.61 on 05/22/24 | 121.36 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 513,878 | 78,917,808 | 13,722,966 | 12,254,540 | 9,979,836 |
| Shares Outstanding, K | 51,750 | 184,750 | 811,050 | 287,328 | 86,623 |
| Annual Sales | 0 | 6,461,490,000 | 2,079,000,000 | 42,797,000,000 | 3,035,000,000 |
| Annual Net Income | 0 | 1,355,090,000 | -27,000,000 | 1,213,000,000 | 673,000,000 |
| Last Quarter Sales | 0 | 1,808,230,000 | 486,000,000 | 10,280,000,000 | 824,000,000 |
| Last Quarter Net Income | -12,244,108 | 411,440,000 | -2,715,000,000 | 484,000,000 | 200,000,000 |
| 60-Month Beta | N/A | 0.99 | 0.07 | 1.59 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/16/21 | 2.29 on 11/05/24 | 0.10 on 10/31/24 | 1.28 on 11/01/24 | 2.27 on 10/29/24 |
| Latest Earnings Date | N/A | 11/05/24 | 10/31/24 | 11/01/24 | 10/29/24 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | N/A | 0.475 on 11/15/24 | 0.250 on 11/18/24 |
| Next Ex-Dividends Date | N/A | 04/24/17 | N/A | 11/15/24 | 11/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 49.77 | 152.36 | 8.49 | 14.13 |