Northern Genesis Acquisition Corp II (NGAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGAB | RACE | MGA | MBLY | ALV |
| Company | Northern Genesis Acquisition Corp II | Ferrari N.V. | Magna International | Mobileye Global Inc Cl A | Autoliv Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 9.95 | 448.24 | 40.94 | 12.58 | 93.75 |
| High | 9.98 | 450.90 | 41.15 | 13.00 | 93.93 |
| Low | 9.86 | 446.79 | 40.73 | 12.53 | 92.76 |
| Last | 9.93 | 449.81 | 41.08 | 12.93 | 93.70 |
| Change | unch | -0.28 | +0.71 | +0.54 | +1.49 |
| % Change | unch | -0.06% | +1.76% | +4.36% | +1.62% |
| Volume | 179,400 | 289,900 | 1,059,600 | 5,163,500 | 936,200 |
| 20-Day Average Volume | 760,565 | 286,100 | 1,409,450 | 7,876,905 | 942,850 |
| Previous Close | 9.93 | 450.09 | 40.37 | 12.39 | 92.21 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.96 | 467.27 | 40.97 | 12.33 | 94.10 |
| 20-Day Raw Stochastic | 43.75% | 9.91% | 55.19% | 56.06% | 44.01% |
| 20-Day Relative Strength | 47.84% | 44.02% | 49.11% | 44.23% | 44.79% |
| Weighted Alpha | -1.77 | +40.32 | -25.72 | -68.17 | -10.58 |
| Today's Opinion | N/A | 56% Buy | 56% Sell | 80% Sell | 100% Sell |
| Previous Opinion | N/A | 56% Buy | 88% Sell | 80% Sell | 100% Sell |
| Last Month's Opinion | N/A | 100% Buy | 100% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.60% since 11/03/21 | -4.64% since 09/27/24 | -3.86% since 09/27/24 | -10.15% since 09/27/24 | -1.74% since 09/27/24 |
| Low | 9.72 on 11/04/21 | 446.30 on 10/03/24 | 39.83 on 10/03/24 | 12.23 on 10/03/24 | 90.96 on 10/03/24 |
| High | 10.20 on 11/09/21 | 473.58 on 09/30/24 | 42.28 on 09/30/24 | 14.52 on 09/30/24 | 94.29 on 09/30/24 |
| 1-Month | |||||
| %Chg | unch since 10/08/21 | -7.62% since 09/04/24 | -1.20% since 09/04/24 | -5.07% since 09/04/24 | -6.38% since 09/04/24 |
| Low | 9.72 on 11/04/21 | 446.30 on 10/03/24 | 38.05 on 09/10/24 | 10.48 on 09/12/24 | 89.51 on 09/25/24 |
| High | 10.20 on 11/09/21 | 484.22 on 09/06/24 | 43.54 on 09/27/24 | 14.85 on 09/27/24 | 101.72 on 09/05/24 |
| 3-Month | |||||
| %Chg | +0.40% since 08/10/21 | +6.41% since 07/03/24 | -3.41% since 07/03/24 | -52.86% since 07/03/24 | -13.68% since 07/03/24 |
| Low | 9.72 on 11/04/21 | 404.15 on 07/25/24 | 38.01 on 08/12/24 | 10.48 on 09/12/24 | 89.51 on 09/25/24 |
| High | 10.20 on 11/09/21 | 498.23 on 09/03/24 | 46.44 on 07/18/24 | 28.73 on 07/08/24 | 111.68 on 07/16/24 |
| 6-Month | |||||
| %Chg | -0.30% since 05/10/21 | +8.64% since 04/04/24 | -21.45% since 04/04/24 | -59.31% since 04/04/24 | -20.55% since 04/04/24 |
| Low | 9.72 on 11/04/21 | 399.27 on 05/08/24 | 38.01 on 08/12/24 | 10.48 on 09/12/24 | 89.51 on 09/25/24 |
| High | 10.20 on 11/09/21 | 498.23 on 09/03/24 | 53.26 on 04/08/24 | 33.26 on 06/10/24 | 129.38 on 05/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 513,878 | 83,102,392 | 11,803,435 | 10,463,473 | 7,624,838 |
| Shares Outstanding, K | 51,750 | 184,750 | 287,328 | 809,240 | 81,375 |
| Annual Sales | 0 | 6,461,490,000 | 42,797,000,000 | 2,079,000,000 | 10,475,000,000 |
| Annual Net Income | 0 | 1,355,090,000 | 1,213,000,000 | -27,000,000 | 488,000,000 |
| Last Quarter Sales | 0 | 1,843,720,000 | 10,958,000,000 | 439,000,000 | 2,605,000,000 |
| Last Quarter Net Income | -12,244,108 | 443,810,000 | 313,000,000 | -86,000,000 | 139,000,000 |
| 60-Month Beta | N/A | 0.99 | 1.59 | 0.08 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/16/21 | 2.46 on 08/01/24 | 1.35 on 08/02/24 | 0.09 on 08/01/24 | 1.87 on 07/19/24 |
| Latest Earnings Date | N/A | 11/07/24 | 11/01/24 | 10/24/24 | 10/18/24 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.475 on 08/16/24 | N/A | 0.680 on 09/04/24 |
| Next Ex-Dividends Date | N/A | 04/24/17 | 08/16/24 | N/A | 09/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 54.23 | 7.73 | 51.63 | 10.42 |