Nextgen Acquisition Corp Cl A (NGAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGAC | BLBD | NKLA | ||
| Company | Nextgen Acquisition Corp Cl A | Blue Bird Corp | Nikola Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.20 | 39.81 | 1.9200 | ||
| High | 9.22 | 40.98 | 2.0400 | ||
| Low | 8.78 | 39.25 | 1.8300 | ||
| Last | 8.83 | 40.16 | 2.0100 | ||
| Change | -0.37 | +0.86 | +0.1000 | ||
| % Change | -4.02% | +2.19% | +5.24% | ||
| Volume | 104,400 | 907,257 | 5,750,296 | ||
| 20-Day Average Volume | 289,705 | 892,389 | 6,790,707 | ||
| Previous Close | 9.20 | 39.30 | 1.9100 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.76 | 41.01 | 3.1941 | ||
| 20-Day Raw Stochastic | 15.94% | 51.80% | 5.60% | ||
| 20-Day Relative Strength | 27.46% | 44.40% | 30.16% | ||
| Weighted Alpha | -16.81 | +49.76 | -94.23 | ||
| Today's Opinion | N/A | 72% Sell | 100% Sell | ||
| Previous Opinion | N/A | 72% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.52% since 08/12/21 | +5.48% since 11/14/24 | -15.44% since 11/14/24 | ||
| Low | 8.61 on 08/17/21 | 36.27 on 11/15/24 | 1.8300 on 11/21/24 | ||
| High | 9.88 on 08/13/21 | 40.98 on 11/21/24 | 2.5700 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -10.99% since 07/19/21 | -8.79% since 10/21/24 | -49.56% since 10/21/24 | ||
| Low | 8.61 on 08/17/21 | 36.27 on 11/15/24 | 1.8300 on 11/21/24 | ||
| High | 9.99 on 08/12/21 | 44.34 on 10/25/24 | 5.5400 on 10/29/24 | ||
| 3-Month | |||||
| %Chg | -10.54% since 05/19/21 | -13.84% since 08/21/24 | -72.79% since 08/21/24 | ||
| Low | 8.61 on 08/17/21 | 36.27 on 11/15/24 | 1.8300 on 11/21/24 | ||
| High | 10.08 on 06/14/21 | 55.60 on 09/20/24 | 7.6800 on 08/23/24 | ||
| 6-Month | |||||
| %Chg | -33.00% since 02/19/21 | -25.71% since 05/21/24 | -87.37% since 05/21/24 | ||
| Low | 8.61 on 08/17/21 | 36.27 on 11/15/24 | 1.8300 on 11/21/24 | ||
| High | 14.29 on 02/22/21 | 59.40 on 06/12/24 | 16.6050 on 05/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 413,906 | 1,271,591 | 116,256 | ||
| Shares Outstanding, K | 46,875 | 32,356 | 60,867 | ||
| Annual Sales | 0 | 1,132,790,000 | 35,840,000 | ||
| Annual Net Income | 0 | 23,810,000 | -966,280,000 | ||
| Last Quarter Sales | 0 | 333,370,000 | 25,180,000 | ||
| Last Quarter Net Income | 733,375 | 28,710,000 | -199,780,000 | ||
| 60-Month Beta | N/A | 1.62 | 2.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.91 on 08/07/24 | -2.75 on 10/31/24 | ||
| Latest Earnings Date | N/A | 11/25/24 | 10/31/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.92 | 0.00 | ||