Nextgen Acquisition Corp Cl A (NGAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGAC | TSLA | GM | PCAR | F |
| Company | Nextgen Acquisition Corp Cl A | Tesla Inc | General Motors Company | Paccar Inc | Ford Motor Company |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 9.20 | 343.81 | 55.20 | 111.44 | 10.78 |
| High | 9.22 | 347.99 | 55.31 | 112.69 | 10.83 |
| Low | 8.78 | 338.60 | 54.73 | 110.83 | 10.61 |
| Last | 8.83 | 337.18 | 54.98 | 112.29 | 10.65 |
| Change | -0.37 | -4.85 | +0.11 | +2.30 | -0.08 |
| % Change | -4.02% | -1.42% | +0.20% | +2.09% | -0.75% |
| Volume | 104,400 | 19,851,805 | 1,909,356 | 237,474 | 10,701,401 |
| 20-Day Average Volume | 289,705 | 108,764,969 | 11,269,977 | 2,322,973 | 60,680,574 |
| Previous Close | 9.20 | 342.03 | 54.87 | 109.99 | 10.73 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.76 | 298.02 | 54.52 | 110.48 | 10.86 |
| 20-Day Raw Stochastic | 15.94% | 88.15% | 51.01% | 59.70% | 46.69% |
| 20-Day Relative Strength | 27.46% | 67.13% | 59.62% | 56.70% | 47.73% |
| Weighted Alpha | -16.81 | +49.59 | +84.63 | +19.73 | -3.76 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 72% Buy | 72% Sell |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 56% Buy | 72% Sell |
| Last Month's Opinion | N/A | 40% Buy | 100% Buy | 8% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.52% since 08/12/21 | +10.69% since 11/14/24 | -4.29% since 11/14/24 | -2.81% since 11/14/24 | -2.94% since 11/14/24 |
| Low | 8.61 on 08/17/21 | 309.22 on 11/15/24 | 54.58 on 11/20/24 | 109.14 on 11/20/24 | 10.61 on 11/21/24 |
| High | 9.88 on 08/13/21 | 348.55 on 11/18/24 | 57.83 on 11/15/24 | 115.29 on 11/15/24 | 11.32 on 11/19/24 |
| 1-Month | |||||
| %Chg | -10.99% since 07/19/21 | +57.39% since 10/21/24 | +12.71% since 10/21/24 | +2.03% since 10/21/24 | -1.24% since 10/21/24 |
| Low | 8.61 on 08/17/21 | 212.11 on 10/23/24 | 49.99 on 10/22/24 | 100.01 on 10/22/24 | 10.18 on 10/29/24 |
| High | 9.99 on 08/12/21 | 358.64 on 11/11/24 | 59.39 on 11/14/24 | 117.83 on 11/06/24 | 11.39 on 10/28/24 |
| 3-Month | |||||
| %Chg | -10.54% since 05/19/21 | +54.28% since 08/21/24 | +18.45% since 08/21/24 | +16.47% since 08/21/24 | -0.97% since 08/21/24 |
| Low | 8.61 on 08/17/21 | 202.59 on 08/28/24 | 43.80 on 09/11/24 | 91.48 on 09/11/24 | 10.13 on 09/11/24 |
| High | 10.08 on 06/14/21 | 358.64 on 11/11/24 | 59.39 on 11/14/24 | 117.83 on 11/06/24 | 11.39 on 10/28/24 |
| 6-Month | |||||
| %Chg | -33.00% since 02/19/21 | +84.59% since 05/21/24 | +22.77% since 05/21/24 | +5.90% since 05/21/24 | -11.56% since 05/21/24 |
| Low | 8.61 on 08/17/21 | 167.41 on 06/11/24 | 38.96 on 08/05/24 | 90.04 on 08/05/24 | 9.49 on 08/05/24 |
| High | 14.29 on 02/22/21 | 358.64 on 11/11/24 | 59.39 on 11/14/24 | 117.83 on 11/06/24 | 14.85 on 07/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 413,906 | 1,097,936,768 | 60,334,832 | 57,667,872 | 42,644,120 |
| Shares Outstanding, K | 46,875 | 3,210,060 | 1,099,596 | 524,301 | 3,974,289 |
| Annual Sales | 0 | 96,773,000,000 | 171,842,000,000 | 35,127,400,000 | 176,191,000,000 |
| Annual Net Income | 0 | 14,999,000,000 | 10,127,000,000 | 4,600,800,000 | 4,347,000,000 |
| Last Quarter Sales | 0 | 25,182,000,000 | 48,757,000,000 | 8,239,900,000 | 46,196,000,000 |
| Last Quarter Net Income | 733,375 | 2,167,000,000 | 3,056,000,000 | 972,100,000 | 892,000,000 |
| 60-Month Beta | N/A | 2.29 | 1.40 | 0.89 | 1.62 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.72 on 10/23/24 | 2.96 on 10/22/24 | 1.85 on 10/22/24 | 0.49 on 10/28/24 |
| Latest Earnings Date | N/A | 10/23/24 | 10/22/24 | 10/22/24 | 10/28/24 |
| Most Recent Dividend | N/A | N/A | 0.120 on 09/06/24 | 0.300 on 11/13/24 | 0.150 on 11/07/24 |
| Next Ex-Dividends Date | N/A | N/A | 12/06/24 | 11/13/24 | 11/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 176.53 | 5.58 | 12.33 | 6.35 |