New Gold Inc (NGD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGD | AEM | GOLD | FNV | GFI |
| Company | New Gold Inc | Agnico-Eagle Mines Ltd | Barrick Gold Corp | Franco Nev Corp | Gold Fields Ltd ADR |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 1.9500 | 64.72 | 16.56 | 117.93 | 14.80 |
| High | 1.9900 | 65.72 | 16.70 | 121.40 | 15.00 |
| Low | 1.9150 | 64.65 | 16.41 | 117.93 | 14.64 |
| Last | 1.9700 | 65.67 | 16.62 | 119.29 | 14.94 |
| Change | +0.0200 | +0.63 | +0.06 | +1.82 | +0.08 |
| % Change | +1.03% | +0.97% | +0.36% | +1.55% | +0.54% |
| Volume | 4,924,700 | 1,193,500 | 11,803,500 | 433,400 | 2,043,000 |
| 20-Day Average Volume | 7,207,855 | 2,236,760 | 20,733,635 | 694,155 | 3,593,785 |
| Previous Close | 1.9500 | 65.04 | 16.56 | 117.47 | 14.86 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.9785 | 65.30 | 16.53 | 118.44 | 14.95 |
| 20-Day Raw Stochastic | 25.45% | 45.79% | 48.28% | 49.60% | 56.33% |
| 20-Day Relative Strength | 51.44% | 50.76% | 49.01% | 48.95% | 46.48% |
| Weighted Alpha | +93.55 | +39.84 | +2.24 | -11.02 | +7.91 |
| Today's Opinion | 88% Buy | 56% Buy | 56% Buy | 24% Buy | 8% Sell |
| Previous Opinion | 88% Buy | 40% Buy | 40% Buy | 24% Sell | 8% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | 64% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.55% since 06/25/24 | +1.20% since 06/25/24 | +0.18% since 06/25/24 | +1.15% since 06/25/24 | +0.07% since 06/25/24 |
| Low | 1.9100 on 06/26/24 | 63.93 on 06/26/24 | 16.33 on 06/26/24 | 116.20 on 06/26/24 | 14.64 on 07/02/24 |
| High | 2.0300 on 06/28/24 | 67.21 on 06/28/24 | 17.02 on 06/27/24 | 121.76 on 06/28/24 | 15.41 on 06/27/24 |
| 1-Month | |||||
| %Chg | -10.05% since 05/31/24 | -3.72% since 05/31/24 | -2.75% since 05/31/24 | -3.64% since 05/31/24 | -5.14% since 05/31/24 |
| Low | 1.9000 on 06/18/24 | 63.01 on 06/07/24 | 15.92 on 06/14/24 | 114.34 on 06/17/24 | 13.25 on 06/14/24 |
| High | 2.2300 on 06/03/24 | 68.88 on 06/03/24 | 17.53 on 06/03/24 | 124.99 on 06/03/24 | 16.25 on 06/06/24 |
| 3-Month | |||||
| %Chg | +15.20% since 04/02/24 | +8.01% since 04/02/24 | -3.26% since 04/02/24 | -0.43% since 04/02/24 | -7.55% since 04/02/24 |
| Low | 1.6600 on 04/22/24 | 60.15 on 04/15/24 | 15.92 on 06/14/24 | 114.19 on 04/16/24 | 13.25 on 06/14/24 |
| High | 2.3100 on 05/30/24 | 71.50 on 05/20/24 | 18.95 on 04/12/24 | 129.84 on 05/20/24 | 18.97 on 04/12/24 |
| 6-Month | |||||
| %Chg | +37.76% since 01/02/24 | +21.50% since 01/02/24 | -7.05% since 01/02/24 | +7.03% since 01/02/24 | +6.26% since 01/02/24 |
| Low | 1.0900 on 02/14/24 | 44.37 on 02/14/24 | 13.76 on 02/14/24 | 103.64 on 02/28/24 | 12.19 on 01/09/24 |
| High | 2.3100 on 05/30/24 | 71.50 on 05/20/24 | 18.95 on 04/12/24 | 129.84 on 05/20/24 | 18.97 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,541,545 | 32,537,884 | 29,073,330 | 22,594,298 | 13,300,056 |
| Shares Outstanding, K | 790,536 | 500,275 | 1,755,636 | 192,341 | 895,024 |
| Annual Sales | 786,500,000 | 6,626,910,000 | 11,397,000,000 | 1,219,000,000 | 4,500,700,000 |
| Annual Net Income | -64,500,000 | 1,941,310,000 | 1,272,000,000 | -466,400,000 | 703,300,000 |
| Last Quarter Sales | 192,100,000 | 1,829,820,000 | 2,747,000,000 | 256,800,000 | 640,100,000 |
| Last Quarter Net Income | -43,500,000 | 347,190,000 | 295,000,000 | 144,500,000 | -360,800,000 |
| 60-Month Beta | 1.32 | 1.06 | 0.51 | 0.74 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 04/30/24 | 0.76 on 04/25/24 | 0.19 on 05/01/24 | 0.76 on 05/01/24 | N/A |
| Latest Earnings Date | 07/24/24 | 07/31/24 | 08/13/24 | 08/13/24 | 02/22/24 |
| Most Recent Dividend | N/A | 0.400 on 05/31/24 | 0.199 on 05/31/24 | 0.719 on 06/13/24 | 0.177 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 08/29/24 | 05/31/24 | 06/13/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 32.50 | 27.02 | 18.74 | 33.67 | 0.00 |