New Gold Inc (NGD)
3.31 -0.06 (-1.93%) 10:03 ET [NYSE Arca]
3.30 x 4016 3.31 x 9600
Realtime by (Cboe BZX)
3.30 x 4016 3.31 x 9600
Realtime 3.34 -0.03 (-0.90%) 09:20 ET
for Tue, Apr 29th, 2025
Results
download Want to compare other data? Select Fields| Symbol | NGD | EQX | SAND | ||
| Company | New Gold Inc | Equinox Gold Corp | Sandstorm Gold Ltd | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE | ||
| Open | 3.35 | 6.63 | 8.42 | ||
| High | 3.38 | 6.68 | 8.56 | ||
| Low | 3.29 | 6.54 | 8.42 | ||
| Last | 3.31 | 6.58 | 8.47 | ||
| Change | -0.06 | -0.09 | -0.07 | ||
| % Change | -1.78% | -1.35% | -0.82% | ||
| Volume | 945,362 | 371,167 | 168,160 | ||
| 20-Day Average Volume | 24,483,289 | 13,529,584 | 5,879,919 | ||
| Previous Close | 3.37 | 6.67 | 8.54 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.44 | 6.62 | 7.92 | ||
| 20-Day Raw Stochastic | 43.01% | 54.03% | 83.41% | ||
| 20-Day Relative Strength | 49.44% | 49.06% | 67.60% | ||
| Weighted Alpha | +57.99 | +22.75 | +70.32 | ||
| Today's Opinion | 88% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.61% since 04/22/25 | -3.30% since 04/22/25 | +1.50% since 04/22/25 | ||
| Low | 3.26 on 04/23/25 | 6.54 on 04/24/25 | 7.92 on 04/23/25 | ||
| High | 3.54 on 04/24/25 | 6.86 on 04/24/25 | 8.54 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | -8.06% since 03/28/25 | -4.00% since 03/28/25 | +11.82% since 03/28/25 | ||
| Low | 2.89 on 04/07/25 | 5.59 on 04/07/25 | 6.68 on 04/07/25 | ||
| High | 3.86 on 04/16/25 | 7.45 on 04/21/25 | 8.82 on 04/21/25 | ||
| 3-Month | |||||
| %Chg | +14.53% since 01/29/25 | +10.65% since 01/29/25 | +46.96% since 01/29/25 | ||
| Low | 2.60 on 03/04/25 | 5.59 on 04/07/25 | 5.62 on 02/19/25 | ||
| High | 3.86 on 04/16/25 | 7.45 on 04/21/25 | 8.82 on 04/21/25 | ||
| 6-Month | |||||
| %Chg | +13.75% since 10/29/24 | +12.93% since 10/29/24 | +38.54% since 10/29/24 | ||
| Low | 2.43 on 12/30/24 | 4.95 on 12/31/24 | 5.33 on 12/23/24 | ||
| High | 3.86 on 04/16/25 | 7.45 on 04/21/25 | 8.82 on 04/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,666,914 | 3,042,074 | 2,506,277 | ||
| Shares Outstanding, K | 791,369 | 456,083 | 293,475 | ||
| Annual Sales | 924,500,000 | 1,514,120,000 | 176,280,000 | ||
| Annual Net Income | 102,600,000 | 339,290,000 | 14,290,000 | ||
| Last Quarter Sales | 262,200,000 | 574,980,000 | 47,400,000 | ||
| Last Quarter Net Income | 55,100,000 | 97,960,000 | 3,060,000 | ||
| 60-Month Beta | 0.93 | 1.30 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 02/19/25 | 0.17 on 02/19/25 | 0.01 on 02/18/25 | ||
| Latest Earnings Date | 04/29/25 | 05/07/25 | 05/01/25 | ||
| Most Recent Dividend | N/A | N/A | 0.014 on 04/14/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 04/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.84 | 31.95 | 168.80 | ||