New Gold Inc (NGD)
3.48 +0.10 (+3.12%) 14:18 ET [NYSE Arca]
3.47 x 20700 3.48 x 6500
Realtime by (Cboe BZX)
3.47 x 20700 3.48 x 6500
Realtime 3.49 +0.12 (+3.56%) 09:30 ET
for Wed, Mar 26th, 2025
Results
download Want to compare other data? Select Fields| Symbol | NGD | ORLA | SAND | ||
| Company | New Gold Inc | Orla Mining | Sandstorm Gold Ltd | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE | ||
| Open | 3.49 | 9.21 | 7.40 | ||
| High | 3.56 | 9.41 | 7.49 | ||
| Low | 3.45 | 9.05 | 7.31 | ||
| Last | 3.47 | 9.20 | 7.36 | ||
| Change | +0.10 | +0.06 | -0.01 | ||
| % Change | +2.97% | +0.66% | -0.14% | ||
| Volume | 22,125,433 | 923,613 | 3,009,447 | ||
| 20-Day Average Volume | 20,655,939 | 1,525,380 | 4,445,880 | ||
| Previous Close | 3.37 | 9.14 | 7.37 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.07 | 8.14 | 6.55 | ||
| 20-Day Raw Stochastic | 90.63% | 85.54% | 90.47% | ||
| 20-Day Relative Strength | 63.75% | 68.26% | 69.75% | ||
| Weighted Alpha | +84.59 | +180.92 | +48.36 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 32% Buy | 96% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.66% since 03/19/25 | +2.62% since 03/19/25 | +8.09% since 03/19/25 | ||
| Low | 3.20 on 03/24/25 | 8.75 on 03/20/25 | 6.69 on 03/21/25 | ||
| High | 3.56 on 03/26/25 | 9.41 on 03/26/25 | 7.49 on 03/26/25 | ||
| 1-Month | |||||
| %Chg | +22.61% since 02/26/25 | +25.92% since 02/26/25 | +14.48% since 02/26/25 | ||
| Low | 2.60 on 03/04/25 | 6.75 on 02/28/25 | 6.02 on 03/04/25 | ||
| High | 3.56 on 03/26/25 | 9.62 on 03/17/25 | 7.49 on 03/26/25 | ||
| 3-Month | |||||
| %Chg | +37.70% since 12/26/24 | +62.35% since 12/26/24 | +34.12% since 12/26/24 | ||
| Low | 2.43 on 12/30/24 | 5.36 on 12/30/24 | 5.37 on 12/30/24 | ||
| High | 3.56 on 03/26/25 | 9.62 on 03/17/25 | 7.49 on 03/26/25 | ||
| 6-Month | |||||
| %Chg | +11.58% since 09/26/24 | +120.74% since 09/26/24 | +17.60% since 09/26/24 | ||
| Low | 2.43 on 12/30/24 | 3.81 on 11/14/24 | 5.33 on 12/23/24 | ||
| High | 3.56 on 03/26/25 | 9.62 on 03/17/25 | 7.49 on 03/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,666,698 | 2,946,142 | 2,182,552 | ||
| Shares Outstanding, K | 791,305 | 322,335 | 296,140 | ||
| Annual Sales | 924,500,000 | 343,920,000 | 176,280,000 | ||
| Annual Net Income | 102,600,000 | 88,980,000 | 14,290,000 | ||
| Last Quarter Sales | 262,200,000 | 92,760,000 | 47,400,000 | ||
| Last Quarter Net Income | 55,100,000 | 26,090,000 | 3,060,000 | ||
| 60-Month Beta | 1.35 | 0.67 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 02/19/25 | 0.07 on 03/18/25 | 0.01 on 02/18/25 | ||
| Latest Earnings Date | 04/29/25 | 05/13/25 | 05/01/25 | ||
| Most Recent Dividend | N/A | N/A | 0.014 on 01/21/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 01/21/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.00 | 36.12 | 137.00 | ||