New Gold Inc (NGD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGD | EQX | SAND | ||
| Company | New Gold Inc | Equinox Gold Corp | Sandstorm Gold Ltd | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE | ||
| Open | 2.89 | 5.75 | 5.85 | ||
| High | 2.91 | 5.77 | 5.91 | ||
| Low | 2.82 | 5.66 | 5.78 | ||
| Last | 2.83 | 5.70 | 5.82 | ||
| Change | -0.05 | -0.02 | +0.02 | ||
| % Change | -1.74% | -0.35% | +0.34% | ||
| Volume | 4,393,093 | 1,581,932 | 1,801,917 | ||
| 20-Day Average Volume | 10,172,624 | 3,830,384 | 3,691,009 | ||
| Previous Close | 2.88 | 5.72 | 5.80 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.72 | 5.50 | 5.84 | ||
| 20-Day Raw Stochastic | 71.17% | 83.89% | 45.67% | ||
| 20-Day Relative Strength | 53.50% | 51.99% | 49.29% | ||
| Weighted Alpha | +86.98 | +12.99 | +19.04 | ||
| Today's Opinion | 64% Buy | 40% Buy | 40% Buy | ||
| Previous Opinion | 80% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.25% since 11/15/24 | +10.35% since 11/15/24 | +8.49% since 11/15/24 | ||
| Low | 2.60 on 11/18/24 | 5.35 on 11/19/24 | 5.48 on 11/18/24 | ||
| High | 2.90 on 11/22/24 | 5.77 on 11/22/24 | 5.91 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -5.65% since 10/22/24 | -2.98% since 10/22/24 | -10.26% since 10/22/24 | ||
| Low | 2.44 on 11/14/24 | 4.95 on 11/06/24 | 5.34 on 11/13/24 | ||
| High | 3.00 on 10/30/24 | 6.10 on 10/24/24 | 6.47 on 10/24/24 | ||
| 3-Month | |||||
| %Chg | +7.98% since 08/22/24 | -1.64% since 08/22/24 | +6.11% since 08/22/24 | ||
| Low | 2.31 on 09/04/24 | 4.95 on 11/06/24 | 5.34 on 11/13/24 | ||
| High | 3.25 on 09/25/24 | 6.49 on 09/26/24 | 6.50 on 10/22/24 | ||
| 6-Month | |||||
| %Chg | +45.64% since 05/22/24 | +3.16% since 05/22/24 | -1.44% since 05/22/24 | ||
| Low | 1.86 on 05/23/24 | 4.48 on 08/08/24 | 4.92 on 08/05/24 | ||
| High | 3.25 on 09/25/24 | 6.49 on 09/26/24 | 6.50 on 10/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,277,795 | 2,604,865 | 1,721,695 | ||
| Shares Outstanding, K | 790,901 | 455,396 | 296,844 | ||
| Annual Sales | 786,500,000 | 1,088,190,000 | 179,640,000 | ||
| Annual Net Income | -64,500,000 | 28,880,000 | 41,720,000 | ||
| Last Quarter Sales | 252,000,000 | 428,390,000 | 44,700,000 | ||
| Last Quarter Net Income | 37,900,000 | 300,000 | 5,400,000 | ||
| 60-Month Beta | 1.31 | 1.31 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 10/29/24 | 0.00 on 11/07/24 | 0.02 on 11/07/24 | ||
| Latest Earnings Date | 10/29/24 | 11/06/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | 0.015 on 10/15/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 10/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.27 | 109.60 | 47.33 | ||