Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
or

New Gold Inc (NGD)

New Gold Inc (NGD)
2.75 unch (unch) 01/17/25 [NYSE Arca]
2.70 x 100 2.75 x 500
Realtime by (Cboe BZX)
2.70 x 100 2.75 x 500
Realtime 2.75 unch (-0.02%) 01/17/25
Stock Comparison for Fri, Jan 17th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca    
Open 2.73 5.81 5.54    
High 2.77 5.95 5.79    
Low 2.67 5.73 5.52    
Last 2.75 5.84 5.76    
Change unch -0.02 +0.14    
% Change unch -0.34% +2.49%    
Volume 8,585,400 5,602,800 529,300    
20-Day Average Volume 7,882,295 5,481,395 588,505    
Previous Close 2.75 5.86 5.62    
Industry Mining - Gold Mining - Gold Mining - Gold    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 2.60 5.40 5.65    
20-Day Raw Stochastic 81.01% 74.27% 63.73%    
20-Day Relative Strength 52.96% 54.68% 57.09%    
Weighted Alpha +76.57 +23.78 +79.29    
Today's Opinion 32% Buy 8% Buy 100% Buy    
Previous Opinion 32% Buy 8% Buy 88% Buy    
Last Month's Opinion 64% Buy 8% Buy 100% Buy    
Performance  
5-Days  
%Chg +1.48% since 01/10/25 -4.26% since 01/10/25 -1.37% since 01/10/25    
Low 2.60 on 01/13/25 5.73 on 01/17/25 5.46 on 01/14/25    
High 2.83 on 01/15/25 6.15 on 01/16/25 5.93 on 01/16/25    
1-Month  
%Chg +3.38% since 12/17/24 +9.16% since 12/17/24 +4.73% since 12/17/24    
Low 2.43 on 12/30/24 4.95 on 12/31/24 5.25 on 12/19/24    
High 2.83 on 01/15/25 6.15 on 01/16/25 6.05 on 01/06/25    
3-Month  
%Chg -4.51% since 10/17/24 +7.35% since 10/17/24 +22.55% since 10/17/24    
Low 2.43 on 12/30/24 4.95 on 12/31/24 3.81 on 11/14/24    
High 3.10 on 10/21/24 6.47 on 12/11/24 6.05 on 01/06/25    
6-Month  
%Chg +19.05% since 07/17/24 +1.21% since 07/17/24 +40.15% since 07/17/24    
Low 1.94 on 08/05/24 4.48 on 08/08/24 3.24 on 08/05/24    
High 3.25 on 09/25/24 6.49 on 09/26/24 6.05 on 01/06/25    
Key Statistics  
Market Capitalization, $K 2,175,058 2,658,561 1,852,151    
Shares Outstanding, K 790,930 455,233 321,554    
Annual Sales 786,500,000 1,088,190,000 233,640,000    
Annual Net Income -64,500,000 28,880,000 -27,010,000    
Last Quarter Sales 252,000,000 428,390,000 99,310,000    
Last Quarter Net Income 37,900,000 300,000 21,140,000    
60-Month Beta 1.34 1.30 0.69    
Per-Share Information  
Most Recent Earnings 0.08 on 10/29/24 0.00 on 11/07/24 0.06 on 11/12/24    
Latest Earnings Date 02/11/25 02/19/25 11/13/24    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 25.00 117.20 24.43    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Master Swing Trading: Strategies for Momentum and Trends