New Gold Inc (NGD)
2.75 unch (unch) 01/17/25 [NYSE Arca]
2.70 x 100 2.75 x 500
Realtime by (Cboe BZX)
2.70 x 100 2.75 x 500
Realtime 2.75 unch (-0.02%) 01/17/25
for Fri, Jan 17th, 2025
Results
download Want to compare other data? Select FieldsSymbol | NGD | EQX | ORLA | ||
Company | New Gold Inc | Equinox Gold Corp | Orla Mining | ||
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
Open | 2.73 | 5.81 | 5.54 | ||
High | 2.77 | 5.95 | 5.79 | ||
Low | 2.67 | 5.73 | 5.52 | ||
Last | 2.75 | 5.84 | 5.76 | ||
Change | unch | -0.02 | +0.14 | ||
% Change | unch | -0.34% | +2.49% | ||
Volume | 8,585,400 | 5,602,800 | 529,300 | ||
20-Day Average Volume | 7,882,295 | 5,481,395 | 588,505 | ||
Previous Close | 2.75 | 5.86 | 5.62 | ||
Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 2.60 | 5.40 | 5.65 | ||
20-Day Raw Stochastic | 81.01% | 74.27% | 63.73% | ||
20-Day Relative Strength | 52.96% | 54.68% | 57.09% | ||
Weighted Alpha | +76.57 | +23.78 | +79.29 | ||
Today's Opinion | 32% Buy | 8% Buy | 100% Buy | ||
Previous Opinion | 32% Buy | 8% Buy | 88% Buy | ||
Last Month's Opinion | 64% Buy | 8% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.48% since 01/10/25 | -4.26% since 01/10/25 | -1.37% since 01/10/25 | ||
Low | 2.60 on 01/13/25 | 5.73 on 01/17/25 | 5.46 on 01/14/25 | ||
High | 2.83 on 01/15/25 | 6.15 on 01/16/25 | 5.93 on 01/16/25 | ||
1-Month | |||||
%Chg | +3.38% since 12/17/24 | +9.16% since 12/17/24 | +4.73% since 12/17/24 | ||
Low | 2.43 on 12/30/24 | 4.95 on 12/31/24 | 5.25 on 12/19/24 | ||
High | 2.83 on 01/15/25 | 6.15 on 01/16/25 | 6.05 on 01/06/25 | ||
3-Month | |||||
%Chg | -4.51% since 10/17/24 | +7.35% since 10/17/24 | +22.55% since 10/17/24 | ||
Low | 2.43 on 12/30/24 | 4.95 on 12/31/24 | 3.81 on 11/14/24 | ||
High | 3.10 on 10/21/24 | 6.47 on 12/11/24 | 6.05 on 01/06/25 | ||
6-Month | |||||
%Chg | +19.05% since 07/17/24 | +1.21% since 07/17/24 | +40.15% since 07/17/24 | ||
Low | 1.94 on 08/05/24 | 4.48 on 08/08/24 | 3.24 on 08/05/24 | ||
High | 3.25 on 09/25/24 | 6.49 on 09/26/24 | 6.05 on 01/06/25 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,175,058 | 2,658,561 | 1,852,151 | ||
Shares Outstanding, K | 790,930 | 455,233 | 321,554 | ||
Annual Sales | 786,500,000 | 1,088,190,000 | 233,640,000 | ||
Annual Net Income | -64,500,000 | 28,880,000 | -27,010,000 | ||
Last Quarter Sales | 252,000,000 | 428,390,000 | 99,310,000 | ||
Last Quarter Net Income | 37,900,000 | 300,000 | 21,140,000 | ||
60-Month Beta | 1.34 | 1.30 | 0.69 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.08 on 10/29/24 | 0.00 on 11/07/24 | 0.06 on 11/12/24 | ||
Latest Earnings Date | 02/11/25 | 02/19/25 | 11/13/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 25.00 | 117.20 | 24.43 |