New Gold Inc (NGD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGD | SAND | CGAU | ||
| Company | New Gold Inc | Sandstorm Gold Ltd | Centerra Gold Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | ||
| Open | 1.9500 | 5.41 | 6.71 | ||
| High | 1.9900 | 5.52 | 6.85 | ||
| Low | 1.9150 | 5.40 | 6.59 | ||
| Last | 1.9700 | 5.50 | 6.72 | ||
| Change | +0.0200 | +0.10 | +0.07 | ||
| % Change | +1.03% | +1.85% | +1.05% | ||
| Volume | 4,924,700 | 1,725,400 | 582,600 | ||
| 20-Day Average Volume | 7,207,855 | 2,064,395 | 604,375 | ||
| Previous Close | 1.9500 | 5.40 | 6.65 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9785 | 5.43 | 6.82 | ||
| 20-Day Raw Stochastic | 25.45% | 51.11% | 21.43% | ||
| 20-Day Relative Strength | 51.44% | 50.64% | 49.79% | ||
| Weighted Alpha | +93.55 | +10.24 | +19.20 | ||
| Today's Opinion | 88% Buy | 56% Buy | 80% Buy | ||
| Previous Opinion | 88% Buy | 40% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.55% since 06/25/24 | +1.48% since 06/25/24 | -1.18% since 06/25/24 | ||
| Low | 1.9100 on 06/26/24 | 5.34 on 06/26/24 | 6.59 on 07/02/24 | ||
| High | 2.0300 on 06/28/24 | 5.52 on 07/02/24 | 6.98 on 06/27/24 | ||
| 1-Month | |||||
| %Chg | -10.05% since 05/31/24 | -3.17% since 05/31/24 | -2.47% since 05/31/24 | ||
| Low | 1.9000 on 06/18/24 | 5.27 on 06/13/24 | 6.59 on 06/07/24 | ||
| High | 2.2300 on 06/03/24 | 5.72 on 06/06/24 | 7.22 on 06/06/24 | ||
| 3-Month | |||||
| %Chg | +15.20% since 04/02/24 | +2.04% since 04/02/24 | +12.56% since 04/02/24 | ||
| Low | 1.6600 on 04/22/24 | 5.10 on 04/16/24 | 5.82 on 04/16/24 | ||
| High | 2.3100 on 05/30/24 | 6.07 on 05/21/24 | 7.51 on 05/21/24 | ||
| 6-Month | |||||
| %Chg | +37.76% since 01/02/24 | +11.56% since 01/02/24 | +15.66% since 01/02/24 | ||
| Low | 1.0900 on 02/14/24 | 3.96 on 02/14/24 | 4.47 on 02/13/24 | ||
| High | 2.3100 on 05/30/24 | 6.07 on 05/21/24 | 7.51 on 05/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,541,545 | 1,608,309 | 1,423,180 | ||
| Shares Outstanding, K | 790,536 | 297,835 | 214,012 | ||
| Annual Sales | 786,500,000 | 179,640,000 | 1,094,900,000 | ||
| Annual Net Income | -64,500,000 | 41,720,000 | -81,280,000 | ||
| Last Quarter Sales | 192,100,000 | 42,810,000 | 305,880,000 | ||
| Last Quarter Net Income | -43,500,000 | -4,200,000 | 66,430,000 | ||
| 60-Month Beta | 1.32 | 1.13 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 04/30/24 | -0.01 on 05/02/24 | 0.14 on 05/14/24 | ||
| Latest Earnings Date | 07/24/24 | 08/01/24 | 07/29/24 | ||
| Most Recent Dividend | N/A | 0.015 on 04/15/24 | 0.051 on 05/29/24 | ||
| Next Ex-Dividends Date | N/A | 07/16/24 | 05/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 32.50 | 68.00 | 16.00 | ||