Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
or

New Gold Inc (NGD)

New Gold Inc (NGD)
3.05 x 1 3.14 x 1
Post-market by (Cboe BZX)
3.01 -0.53 (-14.97%) 04/04/25 [NYSE Arca]
3.05 x 1 3.14 x 1
Post-market 3.09 +0.08 (+2.66%) 19:57 ET
Quote Overview for Fri, Apr 4th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
2.98
Day High
3.43
Open 3.30
Previous Close 3.54 3.54
Volume 24,770,300 24,770,300
Avg Vol 22,232,055 22,232,055
Stochastic %K 45.52% 45.52%
Weighted Alpha +41.94 +41.94
5-Day Change -0.59 (-16.39%) -0.59 (-16.39%)
52-Week Range 1.66 - 3.78 1.66 - 3.78
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,381,828
  • Shares Outstanding, K 791,305
  • Annual Sales, $ 924,500 K
  • Annual Income, $ 102,600 K
  • EBIT $ 430 M
  • EBITDA $ 678 M
  • 60-Month Beta 0.93
  • Price/Sales 3.03
  • Price/Cash Flow 6.97
  • Price/Book 2.66

Options Overview Details

View History
  • Implied Volatility 73.67% ( +19.15%)
  • Historical Volatility 68.56%
  • IV Percentile 87%
  • IV Rank 67.37%
  • IV High 95.07% on 04/18/24
  • IV Low 29.48% on 07/19/24
  • Put/Call Vol Ratio 0.10
  • Today's Volume 9,812
  • Volume Avg (30-Day) 4,976
  • Put/Call OI Ratio 0.10
  • Today's Open Interest 191,357
  • Open Int (30-Day) 188,806

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate -0.01
  • Number of Estimates 2
  • High Estimate 0.01
  • Low Estimate -0.04
  • Prior Year 0.02
  • Growth Rate Est. (year over year) -150.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.67 +12.73%
on 03/05/25
Period Open: 2.68
3.78 -20.37%
on 03/28/25
+0.33 (+12.31%)
since 03/04/25
3-Month
2.54 +18.50%
on 01/06/25
Period Open: 2.59
3.78 -20.37%
on 03/28/25
+0.42 (+16.22%)
since 01/03/25
52-Week
1.66 +81.33%
on 04/22/24
Period Open: 1.73
3.78 -20.37%
on 03/28/25
+1.28 (+73.99%)
since 04/04/24

Most Recent Stories

More News
NEW GOLD PROVIDES NOTICE OF RELEASE OF FIRST QUARTER 2025 RESULTS AND CONFERENCE CALL

/CNW/ - New Gold Inc. ("New Gold" or the "Company") (TSX: NGD) (NYSE American: NGD) is providing notice that it will release its first quarter 2025 operational...

NGD : 3.01 (-14.97%)
NGD.TO : 4.27 (-14.60%)
The Top Reasons Why Gold Will Soon Test $3500

With tariff fears, inflationary concerns a potential recession, and strong central bank buying, gold is at record highs above $3,100. From here, gold could rally to $3,500 says Bank of America. “Uncertainty...

SSRM.TO : 12.93 (-8.94%)
GOLD : 17.67 (-8.82%)
BAC : 34.39 (-7.60%)
NGT.TO : 63.00 (-7.48%)
ABX.TO : 25.11 (-8.02%)
NEM : 44.18 (-8.59%)
HUNT.CN : 0.0900 (-10.00%)
HNTRF : 0.0386 (-50.51%)
NGD : 3.01 (-14.97%)
NGD.TO : 4.27 (-14.60%)
SSRM : 9.09 (-9.82%)
NEW GOLD ANNOUNCES MAILING OF ITS MANAGEMENT INFORMATION CIRCULAR AND DIRECTOR NOT STANDING FOR RE-ELECTION

/CNW/ - New Gold Inc. ("New Gold" or the "Company") (TSX: NGD) (NYSE American: NGD) announces the mailing of its Management Information Circular (the...

NGD : 3.01 (-14.97%)
NGD.TO : 4.27 (-14.60%)
New Gold Announces Expiration and Results of its Tender Offer for its 7.50% Senior Notes due 2027

/CNW/ - New Gold Inc. ("New Gold" or the "Company") (TSX: NGD) (NYSE American: NGD) announced today that the tender offer (the "Tender Offer") commenced on...

NGD : 3.01 (-14.97%)
NGD.TO : 4.27 (-14.60%)
NEW GOLD STRENGTHENS OPERATIONAL LEADERSHIP TEAM

/CNW/ - New Gold Inc. ("New Gold" or the "Company") (TSX: NGD) (NYSE American: NGD) is pleased to announce the appointment of Travis Murphy as Vice President,...

NCM.AX : 23.350 (-1.27%)
NGD : 3.01 (-14.97%)
NGD.TO : 4.27 (-14.60%)
New Gold Announces Pricing of $400 million Senior Notes Offering to Fund Tender Offer for Outstanding 7.50% Senior Notes

/CNW/ - New Gold Inc. ("New Gold" or the "Company") (TSX: NGD) (NYSE American: NGD) today announced the pricing of its previously announced offering of $400...

NGD : 3.01 (-14.97%)
NGD.TO : 4.27 (-14.60%)
New Gold Announces Tender Offer for its 7.50% Senior Notes due 2027

/CNW/ - New Gold Inc. ("New Gold" or the "Company") (TSX: NGD) (NYSE American: NGD) announced today that it has commenced a cash tender offer (the "Tender...

NGD : 3.01 (-14.97%)
NGD.TO : 4.27 (-14.60%)
New Gold Announces Launch of $400 Million Senior Notes Offering to Fund Tender Offer for Outstanding 7.50% Senior Notes

/CNW/ - New Gold Inc. ("New Gold" or the "Company") (TSX: NGD) (NYSE American: NGD) today announced that it has commenced an offering of $400 million aggregate...

NGD : 3.01 (-14.97%)
NGD.TO : 4.27 (-14.60%)
New Gold (NGD) Q4 2024 Earnings Call Transcript

NGD earnings call for the period ending December 31, 2024.

NGD : 3.01 (-14.97%)
NEW GOLD REPORTS FOURTH QUARTER AND FULL YEAR 2024 RESULTS

/CNW/ - New Gold Inc. ("New Gold" or the "Company") (TSX: NGD) (NYSE American: NGD) reports fourth quarter and full year 2024 results. Full year 2024...

NGD : 3.01 (-14.97%)
NGD.TO : 4.27 (-14.60%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

New Gold Inc. is focused on the exploration and development of the Afton Copper-Gold Project, located 6 miles (10 km) west of Kamloops, British Columbia.

See More

Key Turning Points

3rd Resistance Point 3.76
2nd Resistance Point 3.59
1st Resistance Point 3.30
Last Price 3.01
1st Support Level 2.85
2nd Support Level 2.68
3rd Support Level 2.39

See More

52-Week High 3.78
Last Price 3.01
Fibonacci 61.8% 2.97
Fibonacci 50% 2.72
Fibonacci 38.2% 2.47
52-Week Low 1.66

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades