Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
or

Intelligent Livermore ETF (LIVR)

Intelligent Livermore ETF (LIVR)
24.51 x 20 24.56 x 26
Post-market by (Cboe BZX)
24.51 -0.32 (-1.29%) 03/21/25 [NASDAQ]
24.51 x 20 24.56 x 26
Post-market 24.51 unch (unch) 16:15 ET
Quote Overview for Fri, Mar 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
24.30
Day High
24.51
Open 24.30
Previous Close 24.83 24.83
Volume 3,800 3,800
Avg Vol 6,220 6,220
Stochastic %K 81.86% 81.86%
Weighted Alpha N/A N/A
5-Day Change -0.07 (-0.30%) -0.07 (-0.30%)
52-Week Range 23.53 - 27.74 23.53 - 27.74
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Intelligent Alpha
  • Assets Under Management 18,137,400
  • Shares Outstanding, K 740
  • 60-Month Beta N/A
  • Price/Earnings ttm N/A
  • Annual Dividend & Yield 0.05 (0.19%)
  • Most Recent Dividend 0.047 on 12/30/24
  • Management Fee 0.69%

Price Performance

See More
Period Period Low Period High Performance
1-Month
23.53 +4.16%
on 03/10/25
Period Open: 25.36
25.31 -3.16%
on 02/26/25
-0.85 (-3.36%)
since 02/21/25
3-Month
23.53 +4.16%
on 03/10/25
Period Open: 24.42
26.25 -6.63%
on 01/22/25
+0.09 (+0.38%)
since 12/20/24

Fund Summary

The Intelligent Livermore ETF seeks to provide long-term capital appreciation.

See More

Key Turning Points

3rd Resistance Point 24.79
2nd Resistance Point 24.65
1st Resistance Point 24.58
Last Price 24.51
1st Support Level 24.37
2nd Support Level 24.23
3rd Support Level 24.16

See More

52-Week High 27.74
Fibonacci 61.8% 26.13
Fibonacci 50% 25.64
Fibonacci 38.2% 25.14
Last Price 24.51
52-Week Low 23.53

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals