Intelligent Livermore ETF (LIVR)
24.80 +0.01 (+0.04%) 10:23 ET [NASDAQ]
24.77 x 20 24.81 x 9
Realtime by (Cboe BZX)
24.77 x 20 24.81 x 9
Realtime - - (-) -
for Mon, Mar 24th, 2025
Results
download Want to compare other data? Select Fields| Symbol | LIVR | ||||
| Company | Intelligent Livermore ETF | ||||
| Price Information | |||||
| Exchange | NASDAQ | ||||
| Open | 24.96 | ||||
| High | 24.96 | ||||
| Low | 24.80 | ||||
| Last | 24.80 | ||||
| Change | +0.01 | ||||
| % Change | +0.04% | ||||
| Volume | 824 | ||||
| 20-Day Average Volume | 5,496 | ||||
| Previous Close | 24.79 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 24.48 | ||||
| 20-Day Raw Stochastic | 71.35% | ||||
| 20-Day Relative Strength | 49.72% | ||||
| Weighted Alpha | N/A | ||||
| Today's Opinion | N/A | ||||
| Previous Opinion | N/A | ||||
| Last Month's Opinion | N/A | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.88% since 03/18/25 | ||||
| Low | 24.30 on 03/21/25 | ||||
| High | 25.08 on 03/19/25 | ||||
| 1-Month | |||||
| %Chg | +0.27% since 02/25/25 | ||||
| Low | 23.53 on 03/10/25 | ||||
| High | 25.31 on 02/26/25 | ||||
| 3-Month | |||||
| %Chg | +0.13% since 12/24/24 | ||||
| Low | 23.53 on 03/10/25 | ||||
| High | 26.25 on 01/22/25 | ||||
| 6-Month | |||||
| %Chg | -4.39% since 09/25/24 | ||||
| Low | 23.53 on 03/10/25 | ||||
| High | 27.74 on 09/27/24 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 18,344 | ||||
| Shares Outstanding, K | 740 | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | 0.047 on 12/30/24 | ||||
| Next Ex-Dividends Date | 12/30/24 | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||