National General Hld (NGHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NGHC | WTM | MCY | ||
Company | National General Hld | White Mountains Insurance Group | Mercury General Corp | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | ||
Open | 34.16 | 1,761.38 | 52.75 | ||
High | 34.20 | 1,761.38 | 53.09 | ||
Low | 34.10 | 1,723.06 | 52.41 | ||
Last | 34.18 | 1,723.06 | 52.80 | ||
Change | +0.03 | -33.95 | -0.08 | ||
% Change | +0.09% | -1.93% | -0.15% | ||
Volume | 4,683,500 | 10,300 | 59,900 | ||
20-Day Average Volume | 1,518,765 | 22,205 | 215,145 | ||
Previous Close | 34.15 | 1,757.01 | 52.88 | ||
Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
Has Options | No | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 34.13 | 1,769.52 | 52.64 | ||
20-Day Raw Stochastic | 60.61% | 19.05% | 45.00% | ||
20-Day Relative Strength | 57.64% | 45.09% | 47.33% | ||
Weighted Alpha | +17.87 | +19.34 | +66.24 | ||
Today's Opinion | 96% Buy | 32% Buy | 56% Buy | ||
Previous Opinion | 96% Buy | 40% Buy | 56% Buy | ||
Last Month's Opinion | 96% Buy | 72% Buy | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.29% since 12/23/20 | -0.71% since 06/26/24 | +2.13% since 06/26/24 | ||
Low | 34.05 on 12/28/20 | 1,723.06 on 07/03/24 | 51.58 on 06/27/24 | ||
High | 34.31 on 12/28/20 | 1,825.86 on 07/01/24 | 53.58 on 07/01/24 | ||
1-Month | |||||
%Chg | +0.29% since 11/30/20 | -3.21% since 06/03/24 | -4.97% since 06/03/24 | ||
Low | 33.98 on 12/18/20 | 1,690.46 on 06/26/24 | 50.31 on 06/13/24 | ||
High | 34.38 on 12/02/20 | 1,861.55 on 06/18/24 | 55.85 on 06/05/24 | ||
3-Month | |||||
%Chg | +1.27% since 09/30/20 | -1.33% since 04/03/24 | +0.36% since 04/03/24 | ||
Low | 33.75 on 10/06/20 | 1,665.71 on 04/15/24 | 49.50 on 04/05/24 | ||
High | 34.38 on 12/02/20 | 1,899.21 on 05/07/24 | 59.89 on 05/22/24 | ||
6-Month | |||||
%Chg | +58.17% since 06/30/20 | +14.72% since 01/03/24 | +42.32% since 01/03/24 | ||
Low | 20.31 on 07/07/20 | 1,475.00 on 01/05/24 | 37.08 on 01/09/24 | ||
High | 34.48 on 07/15/20 | 1,899.21 on 05/07/24 | 59.89 on 05/22/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 3,878,575 | 4,507,961 | 2,927,965 | ||
Shares Outstanding, K | 113,475 | 2,566 | 55,370 | ||
Annual Sales | 5,179,590,000 | 2,166,700,000 | 4,629,630,000 | ||
Annual Net Income | 348,070,000 | 509,200,000 | 96,340,000 | ||
Last Quarter Sales | 1,443,010,000 | 647,300,000 | 1,274,090,000 | ||
Last Quarter Net Income | 109,970,000 | 236,400,000 | 73,460,000 | ||
60-Month Beta | 0.91 | 0.44 | 0.82 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.90 on 10/29/20 | 86.04 on 05/09/24 | 0.78 on 04/30/24 | ||
Latest Earnings Date | 02/18/21 | 08/05/24 | 08/06/24 | ||
Most Recent Dividend | 0.050 on 12/30/20 | 1.000 on 03/08/24 | 0.317 on 06/13/24 | ||
Next Ex-Dividends Date | 12/30/20 | 03/08/24 | 06/13/24 | ||
Ratios | |||||
Price/Earnings ttm | 8.78 | 12.21 | 20.33 |