National General Hld (NGHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGHC | MCY | NMIH | ||
| Company | National General Hld | Mercury General Corp | Nmi Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 34.16 | 76.31 | 38.43 | ||
| High | 34.20 | 77.48 | 39.06 | ||
| Low | 34.10 | 76.06 | 38.43 | ||
| Last | 34.18 | 77.27 | 38.73 | ||
| Change | +0.03 | +0.81 | +0.46 | ||
| % Change | +0.09% | +1.06% | +1.20% | ||
| Volume | 4,683,500 | 210,200 | 452,300 | ||
| 20-Day Average Volume | 1,518,765 | 283,100 | 523,430 | ||
| Previous Close | 34.15 | 76.46 | 38.27 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.13 | 71.98 | 38.02 | ||
| 20-Day Raw Stochastic | 60.61% | 98.25% | 58.26% | ||
| 20-Day Relative Strength | 57.64% | 67.17% | 49.76% | ||
| Weighted Alpha | +17.87 | +105.51 | +37.07 | ||
| Today's Opinion | 96% Buy | 100% Buy | 24% Buy | ||
| Previous Opinion | 96% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 12/23/20 | +5.85% since 11/15/24 | +2.95% since 11/15/24 | ||
| Low | 34.05 on 12/28/20 | 70.85 on 11/19/24 | 37.13 on 11/19/24 | ||
| High | 34.31 on 12/28/20 | 77.48 on 11/22/24 | 39.06 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +0.29% since 11/30/20 | +17.20% since 10/22/24 | -1.83% since 10/22/24 | ||
| Low | 33.98 on 12/18/20 | 65.36 on 10/23/24 | 36.12 on 11/07/24 | ||
| High | 34.38 on 12/02/20 | 77.48 on 11/22/24 | 40.60 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +1.27% since 09/30/20 | +25.21% since 08/22/24 | +0.44% since 08/22/24 | ||
| Low | 33.75 on 10/06/20 | 57.28 on 09/12/24 | 36.12 on 11/07/24 | ||
| High | 34.38 on 12/02/20 | 77.48 on 11/22/24 | 42.49 on 09/18/24 | ||
| 6-Month | |||||
| %Chg | +58.17% since 06/30/20 | +30.83% since 05/22/24 | +17.04% since 05/22/24 | ||
| Low | 20.31 on 07/07/20 | 50.31 on 06/13/24 | 31.60 on 06/11/24 | ||
| High | 34.48 on 07/15/20 | 77.48 on 11/22/24 | 42.49 on 09/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,878,575 | 4,278,439 | 3,064,783 | ||
| Shares Outstanding, K | 113,475 | 55,370 | 79,132 | ||
| Annual Sales | 5,179,590,000 | 4,629,630,000 | 579,000,000 | ||
| Annual Net Income | 348,070,000 | 96,340,000 | 322,110,000 | ||
| Last Quarter Sales | 1,443,010,000 | 1,530,370,000 | 166,090,000 | ||
| Last Quarter Net Income | 109,970,000 | 230,860,000 | 92,810,000 | ||
| 60-Month Beta | 0.91 | 0.81 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.90 on 10/29/20 | 2.54 on 10/29/24 | 1.15 on 11/06/24 | ||
| Latest Earnings Date | 02/18/21 | 10/29/24 | 11/06/24 | ||
| Most Recent Dividend | 0.050 on 12/30/20 | 0.317 on 09/12/24 | N/A | ||
| Next Ex-Dividends Date | 12/30/20 | 12/12/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.78 | 13.75 | 8.62 | ||