Anglo American Plc ADR (NGLOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGLOY | BHP | RIO | WPM | CCJ |
| Company | Anglo American Plc ADR | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Cameco Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 14.9040 | 51.65 | 62.25 | 63.45 | 59.50 |
| High | 14.9800 | 51.65 | 62.25 | 63.45 | 59.50 |
| Low | 14.7700 | 51.65 | 62.25 | 63.45 | 59.50 |
| Last | 14.8600 | 51.65 | 62.25 | 63.45 | 59.50 |
| Change | +0.1700 | -0.62 | -0.14 | +0.49 | +1.89 |
| % Change | +1.16% | -1.19% | -0.22% | +0.78% | +3.28% |
| Volume | 268,200 | 12,172 | 29,846 | 277 | 19,790 |
| 20-Day Average Volume | 253,005 | 2,178,770 | 2,429,930 | 1,785,944 | 4,539,954 |
| Previous Close | 14.6900 | 52.27 | 62.39 | 62.96 | 57.61 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.2565 | 54.58 | 63.85 | 63.46 | 53.93 |
| 20-Day Raw Stochastic | 36.99% | 0.00% | 25.13% | 53.75% | 100.00% |
| 20-Day Relative Strength | 47.85% | 37.40% | 43.14% | 51.92% | 67.24% |
| Weighted Alpha | +8.59 | -18.78 | -11.93 | +34.90 | +40.59 |
| Today's Opinion | 8% Buy | 72% Sell | 88% Sell | 72% Buy | 88% Buy |
| Previous Opinion | 8% Buy | 72% Sell | 88% Sell | 72% Buy | 88% Buy |
| Last Month's Opinion | 48% Buy | 48% Sell | 48% Sell | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.35% since 11/13/24 | -0.77% since 11/14/24 | +3.01% since 11/14/24 | +6.94% since 11/14/24 | +11.66% since 11/14/24 |
| Low | 14.1000 on 11/14/24 | 51.65 on 11/21/24 | 60.73 on 11/15/24 | 58.40 on 11/15/24 | 51.71 on 11/15/24 |
| High | 14.9800 on 11/20/24 | 52.75 on 11/19/24 | 62.80 on 11/20/24 | 63.45 on 11/21/24 | 59.30 on 11/21/24 |
| 1-Month | |||||
| %Chg | -4.65% since 10/18/24 | -8.29% since 10/21/24 | -4.16% since 10/21/24 | -5.14% since 10/21/24 | +2.38% since 10/21/24 |
| Low | 14.0500 on 11/12/24 | 51.65 on 11/21/24 | 60.26 on 11/14/24 | 58.28 on 11/14/24 | 50.16 on 11/04/24 |
| High | 16.2400 on 11/07/24 | 58.51 on 11/07/24 | 68.18 on 11/07/24 | 68.64 on 10/22/24 | 59.30 on 11/21/24 |
| 3-Month | |||||
| %Chg | +2.15% since 08/20/24 | -6.68% since 08/21/24 | -1.80% since 08/21/24 | +2.52% since 08/21/24 | +43.20% since 08/21/24 |
| Low | 13.0000 on 09/11/24 | 50.90 on 09/10/24 | 59.35 on 09/06/24 | 57.64 on 09/06/24 | 35.89 on 09/06/24 |
| High | 16.4900 on 10/02/24 | 63.21 on 10/02/24 | 72.08 on 10/02/24 | 68.64 on 10/22/24 | 59.30 on 11/21/24 |
| 6-Month | |||||
| %Chg | -14.05% since 05/20/24 | -16.19% since 05/21/24 | -15.28% since 05/21/24 | +9.74% since 05/21/24 | +10.37% since 05/21/24 |
| Low | 13.0000 on 09/11/24 | 50.90 on 09/10/24 | 59.35 on 09/06/24 | 51.96 on 07/01/24 | 35.43 on 08/05/24 |
| High | 17.4500 on 05/22/24 | 63.21 on 10/02/24 | 73.07 on 05/22/24 | 68.64 on 10/22/24 | 59.30 on 11/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 39,752,876 | 132,544,432 | 78,164,496 | 28,561,112 | 25,071,238 |
| Shares Outstanding, K | 2,675,160 | 2,535,765 | 1,252,837 | 453,639 | 435,189 |
| Annual Sales | 30,652,000,000 | 55,658,000,000 | 54,041,000,000 | 1,016,050,000 | 1,917,010,000 |
| Annual Net Income | 283,000,000 | 7,897,000,000 | 10,058,000,000 | 537,640,000 | 267,320,000 |
| Last Quarter Sales | N/A | N/A | N/A | 308,250,000 | 528,200,000 |
| Last Quarter Net Income | N/A | N/A | N/A | 154,640,000 | 5,440,000 |
| 60-Month Beta | 1.06 | 0.98 | 0.67 | 0.77 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | 0.34 on 11/07/24 | -0.01 on 11/07/24 |
| Latest Earnings Date | 02/22/24 | 11/25/24 | 10/15/24 | 11/07/24 | 11/07/24 |
| Most Recent Dividend | 0.194 on 08/16/24 | 1.465 on 09/13/24 | 1.765 on 08/16/24 | 0.155 on 11/21/24 | 0.086 on 11/29/23 |
| Next Ex-Dividends Date | 08/16/24 | 09/13/24 | 08/16/24 | 11/21/24 | 11/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 45.03 | 169.00 |