Natural Gas Services Group (NGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGS | MTRX | FET | ||
| Company | Natural Gas Services Group | Matrix Service Company | Forum Energy Technologies Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 20.32 | 9.40 | 16.02 | ||
| High | 20.87 | 9.54 | 16.16 | ||
| Low | 20.12 | 9.34 | 15.82 | ||
| Last | 20.79 | 9.37 | 16.07 | ||
| Change | +0.76 | -0.03 | +0.02 | ||
| % Change | +3.79% | -0.32% | +0.09% | ||
| Volume | 22,863 | 67,522 | 12,010 | ||
| 20-Day Average Volume | 144,261 | 421,603 | 48,022 | ||
| Previous Close | 20.03 | 9.40 | 16.05 | ||
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.60 | 10.35 | 16.88 | ||
| 20-Day Raw Stochastic | 87.06% | 9.56% | 10.47% | ||
| 20-Day Relative Strength | 51.57% | 35.62% | 38.32% | ||
| Weighted Alpha | +91.68 | +8.39 | -39.54 | ||
| Today's Opinion | 40% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 24% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.72% since 06/26/24 | -6.44% since 06/26/24 | -2.54% since 06/26/24 | ||
| Low | 18.74 on 06/27/24 | 9.20 on 07/02/24 | 15.80 on 07/02/24 | ||
| High | 20.87 on 07/03/24 | 10.26 on 06/27/24 | 17.49 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -0.86% since 06/03/24 | -20.81% since 06/03/24 | -7.52% since 06/03/24 | ||
| Low | 18.00 on 06/26/24 | 9.20 on 07/02/24 | 15.80 on 07/02/24 | ||
| High | 21.09 on 06/10/24 | 11.78 on 06/04/24 | 18.76 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | -10.59% since 04/03/24 | -27.66% since 04/03/24 | -18.47% since 04/03/24 | ||
| Low | 18.00 on 06/26/24 | 9.20 on 07/02/24 | 15.80 on 07/02/24 | ||
| High | 25.24 on 05/16/24 | 13.43 on 04/11/24 | 20.46 on 04/08/24 | ||
| 6-Month | |||||
| %Chg | +35.94% since 01/03/24 | -4.84% since 01/03/24 | -28.91% since 01/03/24 | ||
| Low | 13.70 on 01/17/24 | 8.81 on 02/05/24 | 15.80 on 07/02/24 | ||
| High | 25.24 on 05/16/24 | 13.90 on 03/27/24 | 22.88 on 01/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 249,113 | 256,705 | 197,158 | ||
| Shares Outstanding, K | 12,437 | 27,309 | 12,284 | ||
| Annual Sales | 121,170,000 | 795,020,000 | 738,860,000 | ||
| Annual Net Income | 4,750,000 | -52,360,000 | -18,880,000 | ||
| Last Quarter Sales | 36,910,000 | 166,010,000 | 202,390,000 | ||
| Last Quarter Net Income | 5,100,000 | -14,580,000 | -10,320,000 | ||
| 60-Month Beta | 1.09 | 1.23 | 2.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 05/15/24 | -0.53 on 05/08/24 | -0.12 on 05/02/24 | ||
| Latest Earnings Date | 08/12/24 | 05/08/24 | 08/01/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.84 | 0.00 | 0.00 | ||