Natural Gas Services Group (NGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGS | OIS | FET | ||
| Company | Natural Gas Services Group | Oil States International | Forum Energy Technologies Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 27.55 | 5.47 | 14.90 | ||
| High | 28.31 | 5.74 | 15.60 | ||
| Low | 27.50 | 5.45 | 14.89 | ||
| Last | 27.88 | 5.72 | 15.25 | ||
| Change | +0.65 | +0.28 | +0.36 | ||
| % Change | +2.39% | +5.15% | +2.42% | ||
| Volume | 158,900 | 1,075,500 | 139,700 | ||
| 20-Day Average Volume | 72,785 | 693,960 | 57,670 | ||
| Previous Close | 27.23 | 5.44 | 14.89 | ||
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.06 | 5.10 | 14.99 | ||
| 20-Day Raw Stochastic | 95.39% | 99.07% | 62.94% | ||
| 20-Day Relative Strength | 77.53% | 64.52% | 50.02% | ||
| Weighted Alpha | +81.93 | -4.79 | -31.30 | ||
| Today's Opinion | 100% Buy | 72% Buy | 72% Sell | ||
| Previous Opinion | 100% Buy | 64% Buy | 88% Sell | ||
| Last Month's Opinion | 32% Buy | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.74% since 11/15/24 | +8.54% since 11/15/24 | +3.67% since 11/15/24 | ||
| Low | 24.35 on 11/19/24 | 5.24 on 11/20/24 | 14.25 on 11/19/24 | ||
| High | 28.31 on 11/22/24 | 5.74 on 11/22/24 | 15.60 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +40.24% since 10/22/24 | +33.02% since 10/22/24 | +4.81% since 10/22/24 | ||
| Low | 18.99 on 11/01/24 | 4.09 on 10/24/24 | 12.83 on 11/01/24 | ||
| High | 28.31 on 11/22/24 | 5.74 on 11/22/24 | 16.67 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | +35.93% since 08/22/24 | +13.04% since 08/22/24 | -10.08% since 08/22/24 | ||
| Low | 18.41 on 10/01/24 | 4.09 on 10/24/24 | 12.83 on 11/01/24 | ||
| High | 28.31 on 11/22/24 | 5.74 on 11/22/24 | 18.76 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | +29.80% since 05/22/24 | +23.01% since 05/22/24 | -17.12% since 05/22/24 | ||
| Low | 16.70 on 08/05/24 | 3.91 on 06/17/24 | 12.83 on 11/01/24 | ||
| High | 28.31 on 11/22/24 | 5.83 on 07/31/24 | 18.76 on 08/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 339,667 | 343,324 | 182,909 | ||
| Shares Outstanding, K | 12,474 | 63,111 | 12,284 | ||
| Annual Sales | 121,170,000 | 782,280,000 | 738,860,000 | ||
| Annual Net Income | 4,750,000 | 12,890,000 | -18,880,000 | ||
| Last Quarter Sales | 40,690,000 | 174,350,000 | 207,810,000 | ||
| Last Quarter Net Income | 5,010,000 | -14,350,000 | -14,820,000 | ||
| 60-Month Beta | 1.03 | 2.64 | 2.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 11/14/24 | 0.04 on 10/30/24 | -0.19 on 10/31/24 | ||
| Latest Earnings Date | 11/14/24 | 10/30/24 | 11/01/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.24 | 28.21 | 0.00 | ||