Natural Gas Services Group (NGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGS | NOV | KGS | USAC | SEI |
| Company | Natural Gas Services Group | Nov Inc | Kodiak Gas Services Inc | USA Compression Partners LP | Solaris Energy Infrastructure Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 27.55 | 16.42 | 41.16 | 23.95 | 21.94 |
| High | 28.31 | 16.75 | 41.25 | 24.07 | 23.58 |
| Low | 27.50 | 16.39 | 40.22 | 23.56 | 21.67 |
| Last | 27.78 | 16.61 | 40.43 | 23.71 | 23.30 |
| Change | +0.55 | +0.21 | -0.62 | -0.14 | +1.55 |
| % Change | +2.02% | +1.28% | -1.51% | -0.59% | +7.13% |
| Volume | 143,662 | 3,048,702 | 713,147 | 369,265 | 809,796 |
| 20-Day Average Volume | 71,711 | 3,555,624 | 691,828 | 283,770 | 559,349 |
| Previous Close | 27.23 | 16.40 | 41.05 | 23.85 | 21.75 |
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.06 | 16.00 | 35.17 | 22.80 | 17.02 |
| 20-Day Raw Stochastic | 95.60% | 84.10% | 92.69% | 86.55% | 98.29% |
| 20-Day Relative Strength | 77.57% | 55.53% | 77.59% | 60.74% | 86.58% |
| Weighted Alpha | +82.10 | -13.96 | +126.97 | -1.37 | +129.34 |
| Today's Opinion | 100% Buy | 56% Sell | 100% Buy | 24% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 56% Sell | 100% Buy | 24% Buy | 100% Buy |
| Last Month's Opinion | 32% Buy | 100% Sell | 88% Buy | 88% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.82% since 11/15/24 | +3.85% since 11/15/24 | +11.03% since 11/15/24 | +3.65% since 11/15/24 | +24.84% since 11/15/24 |
| Low | 24.35 on 11/19/24 | 15.67 on 11/19/24 | 36.75 on 11/18/24 | 22.84 on 11/18/24 | 18.65 on 11/18/24 |
| High | 28.31 on 11/22/24 | 16.75 on 11/22/24 | 41.25 on 11/22/24 | 24.07 on 11/22/24 | 23.58 on 11/22/24 |
| 1-Month | |||||
| %Chg | +40.34% since 10/22/24 | +7.62% since 10/22/24 | +30.26% since 10/22/24 | +8.95% since 10/22/24 | +75.77% since 10/22/24 |
| Low | 18.99 on 11/01/24 | 14.98 on 10/24/24 | 29.96 on 10/24/24 | 21.24 on 11/05/24 | 12.78 on 11/01/24 |
| High | 28.31 on 11/22/24 | 16.86 on 11/06/24 | 41.25 on 11/22/24 | 24.07 on 11/22/24 | 23.58 on 11/22/24 |
| 3-Month | |||||
| %Chg | +36.03% since 08/22/24 | -5.01% since 08/22/24 | +55.02% since 08/22/24 | +8.45% since 08/22/24 | +97.76% since 08/22/24 |
| Low | 18.41 on 10/01/24 | 14.98 on 10/24/24 | 25.21 on 09/09/24 | 21.24 on 11/05/24 | 10.96 on 09/12/24 |
| High | 28.31 on 11/22/24 | 18.40 on 08/26/24 | 41.25 on 11/22/24 | 24.07 on 11/22/24 | 23.58 on 11/22/24 |
| 6-Month | |||||
| %Chg | +29.89% since 05/22/24 | -9.07% since 05/22/24 | +47.83% since 05/22/24 | -2.13% since 05/22/24 | +161.69% since 05/22/24 |
| Low | 16.70 on 08/05/24 | 14.98 on 10/24/24 | 24.83 on 08/05/24 | 21.06 on 08/05/24 | 8.09 on 06/17/24 |
| High | 28.31 on 11/22/24 | 21.20 on 07/31/24 | 41.25 on 11/22/24 | 24.90 on 07/17/24 | 23.58 on 11/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 339,667 | 6,380,978 | 3,594,995 | 2,790,999 | 1,317,876 |
| Shares Outstanding, K | 12,474 | 389,084 | 87,576 | 117,023 | 60,592 |
| Annual Sales | 121,170,000 | 8,583,000,000 | 850,380,000 | 846,180,000 | 292,950,000 |
| Annual Net Income | 4,750,000 | 993,000,000 | 20,070,000 | 68,270,000 | 24,340,000 |
| Last Quarter Sales | 40,690,000 | 2,191,000,000 | 324,650,000 | 239,970,000 | 75,020,000 |
| Last Quarter Net Income | 5,010,000 | 130,000,000 | -5,650,000 | 19,330,000 | -970,000 |
| 60-Month Beta | 1.03 | 1.66 | 0.79 | 1.32 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 11/14/24 | 0.33 on 10/24/24 | 0.41 on 11/06/24 | 0.13 on 11/05/24 | 0.08 on 11/04/24 |
| Latest Earnings Date | 11/14/24 | 10/24/24 | 11/06/24 | 11/05/24 | 11/04/24 |
| Most Recent Dividend | N/A | 0.075 on 09/13/24 | 0.410 on 11/01/24 | 0.525 on 10/21/24 | 0.120 on 08/23/24 |
| Next Ex-Dividends Date | N/A | 12/06/24 | 11/01/24 | 10/21/24 | 12/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.24 | 9.34 | 32.05 | 39.35 | 39.44 |