National Healthcare Corp (NHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NHC | ENSG | BKD | CCM | |
| Company | National Healthcare Corp | The Ensign Group IN | Brookdale Senior Living Inc | Concord Medical Services ADR | |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE | NYSE | |
| Open | 109.35 | 123.98 | 7.15 | 1.0000 | |
| High | 111.38 | 126.26 | 7.37 | 1.0600 | |
| Low | 109.26 | 123.62 | 7.10 | 0.8856 | |
| Last | 110.18 | 125.93 | 7.33 | 1.0600 | |
| Change | +0.75 | +1.79 | +0.19 | +0.0600 | |
| % Change | +0.69% | +1.44% | +2.66% | +6.00% | |
| Volume | 45,700 | 489,000 | 1,471,400 | 104,300 | |
| 20-Day Average Volume | 57,635 | 328,665 | 1,738,320 | 1,123,620 | |
| Previous Close | 109.43 | 124.14 | 7.14 | 1.0000 | |
| Industry | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | |
| Has Options | Yes | Yes | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 105.62 | 120.97 | 6.68 | 0.8503 | |
| 20-Day Raw Stochastic | 89.54% | 96.22% | 96.53% | 25.77% | |
| 20-Day Relative Strength | 68.71% | 63.03% | 64.57% | 55.99% | |
| Weighted Alpha | +85.61 | +38.31 | +72.22 | -41.57 | |
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | 40% Buy | |
| Previous Opinion | 100% Buy | 88% Buy | 80% Buy | 40% Buy | |
| Last Month's Opinion | 88% Buy | 48% Buy | 56% Buy | 80% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.11% since 06/25/24 | +3.92% since 06/25/24 | +14.35% since 06/25/24 | +27.79% since 06/25/24 | |
| Low | 105.45 on 06/27/24 | 119.50 on 06/26/24 | 6.36 on 06/26/24 | 0.7311 on 06/26/24 | |
| High | 111.38 on 07/02/24 | 126.26 on 07/02/24 | 7.36 on 07/02/24 | 1.0800 on 07/01/24 | |
| 1-Month | |||||
| %Chg | +4.19% since 05/31/24 | +3.87% since 05/31/24 | +9.24% since 05/31/24 | +111.96% since 05/31/24 | |
| Low | 99.95 on 06/10/24 | 117.41 on 06/10/24 | 6.36 on 06/24/24 | 0.5010 on 06/20/24 | |
| High | 111.38 on 07/02/24 | 126.26 on 07/02/24 | 7.36 on 07/02/24 | 2.6700 on 06/05/24 | |
| 3-Month | |||||
| %Chg | +22.96% since 04/02/24 | +4.13% since 04/02/24 | +12.42% since 04/02/24 | +90.34% since 04/02/24 | |
| Low | 87.03 on 04/17/24 | 113.27 on 05/02/24 | 6.23 on 04/16/24 | 0.4600 on 05/17/24 | |
| High | 111.38 on 07/02/24 | 126.26 on 07/02/24 | 7.62 on 05/06/24 | 2.6700 on 06/05/24 | |
| 6-Month | |||||
| %Chg | +18.17% since 01/02/24 | +9.84% since 01/02/24 | +28.15% since 01/02/24 | -7.83% since 01/02/24 | |
| Low | 87.03 on 04/17/24 | 110.71 on 02/02/24 | 5.27 on 02/21/24 | 0.3818 on 03/21/24 | |
| High | 111.38 on 07/02/24 | 127.57 on 03/05/24 | 7.62 on 05/06/24 | 2.6700 on 06/05/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 1,685,221 | 7,066,421 | 1,378,113 | 43,420 | |
| Shares Outstanding, K | 15,400 | 56,923 | 193,013 | 43,420 | |
| Annual Sales | 1,141,540,000 | 3,729,360,000 | 3,015,830,000 | 75,690,000 | |
| Annual Net Income | 66,800,000 | 209,400,000 | -189,010,000 | -41,930,000 | |
| Last Quarter Sales | 297,180,000 | 1,010,170,000 | 782,830,000 | 129,632,000 | |
| Last Quarter Net Income | 26,210,000 | 68,840,000 | -29,570,000 | -18,202,000 | |
| 60-Month Beta | 0.42 | 0.99 | 1.31 | -0.24 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.97 on 05/10/24 | 1.30 on 05/01/24 | -0.13 on 05/07/24 | N/A on 08/25/16 | |
| Latest Earnings Date | 08/02/24 | 07/25/24 | 08/05/24 | 04/17/24 | |
| Most Recent Dividend | 0.610 on 06/28/24 | 0.060 on 06/28/24 | 0.250 on 10/08/08 | 0.900 on 08/05/14 | |
| Next Ex-Dividends Date | 06/28/24 | 06/28/24 | N/A | 12/23/15 | |
| Ratios | |||||
| Price/Earnings ttm | 29.54 | 27.24 | 0.00 | 0.00 | |