National Health Investors (NHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NHI | PLD | AMT | WELL | DLR |
| Company | National Health Investors | Prologis Inc | American Tower Corp | Welltower Inc | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 77.07 | 113.82 | 199.25 | 137.11 | 183.39 |
| High | 77.99 | 115.44 | 201.77 | 138.59 | 187.49 |
| Low | 76.50 | 112.89 | 198.23 | 136.41 | 182.50 |
| Last | 77.86 | 115.13 | 201.15 | 138.18 | 187.27 |
| Change | +0.66 | +0.48 | +2.31 | +1.17 | +3.98 |
| % Change | +0.85% | +0.42% | +1.16% | +0.85% | +2.17% |
| Volume | 111,803 | 2,950,757 | 2,513,873 | 1,652,554 | 1,657,621 |
| 20-Day Average Volume | 272,955 | 3,680,098 | 2,837,139 | 2,489,783 | 2,385,316 |
| Previous Close | 77.20 | 114.65 | 198.84 | 137.01 | 183.29 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 77.60 | 115.38 | 207.38 | 135.05 | 178.85 |
| 20-Day Raw Stochastic | 58.47% | 38.30% | 25.39% | 80.86% | 77.50% |
| 20-Day Relative Strength | 48.55% | 44.82% | 39.33% | 61.98% | 66.90% |
| Weighted Alpha | +40.99 | -1.40 | -1.28 | +61.15 | +44.66 |
| Today's Opinion | 64% Buy | 56% Sell | 24% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 32% Buy | 56% Sell | 24% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 24% Sell | 40% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.99% since 11/12/24 | +2.11% since 11/12/24 | +3.84% since 11/12/24 | +1.63% since 11/12/24 | +3.58% since 11/12/24 |
| Low | 76.50 on 11/19/24 | 112.41 on 11/18/24 | 193.50 on 11/14/24 | 133.26 on 11/14/24 | 177.01 on 11/15/24 |
| High | 81.00 on 11/13/24 | 117.14 on 11/13/24 | 201.77 on 11/19/24 | 138.59 on 11/19/24 | 187.49 on 11/19/24 |
| 1-Month | |||||
| %Chg | +1.70% since 10/18/24 | -6.02% since 10/18/24 | -11.11% since 10/18/24 | +4.49% since 10/18/24 | +13.24% since 10/18/24 |
| Low | 71.58 on 11/06/24 | 111.40 on 11/06/24 | 191.74 on 11/12/24 | 129.25 on 10/22/24 | 163.42 on 10/21/24 |
| High | 82.32 on 11/12/24 | 121.46 on 10/21/24 | 228.80 on 10/24/24 | 140.19 on 11/08/24 | 193.88 on 10/25/24 |
| 3-Month | |||||
| %Chg | +4.64% since 08/19/24 | -7.67% since 08/19/24 | -8.43% since 08/19/24 | +19.59% since 08/19/24 | +26.01% since 08/19/24 |
| Low | 71.58 on 11/06/24 | 111.40 on 11/06/24 | 191.74 on 11/12/24 | 115.49 on 08/20/24 | 147.21 on 09/06/24 |
| High | 86.13 on 09/16/24 | 132.57 on 09/10/24 | 243.56 on 09/10/24 | 140.19 on 11/08/24 | 193.88 on 10/25/24 |
| 6-Month | |||||
| %Chg | +17.07% since 05/17/24 | +3.26% since 05/17/24 | +3.41% since 05/17/24 | +36.42% since 05/17/24 | +30.20% since 05/17/24 |
| Low | 63.91 on 05/29/24 | 103.09 on 05/29/24 | 183.04 on 05/29/24 | 99.77 on 05/23/24 | 140.27 on 05/29/24 |
| High | 86.13 on 09/16/24 | 132.57 on 09/10/24 | 243.56 on 09/10/24 | 140.19 on 11/08/24 | 193.88 on 10/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,506,579 | 106,185,960 | 92,915,744 | 85,314,752 | 60,799,676 |
| Shares Outstanding, K | 45,422 | 926,175 | 467,289 | 622,690 | 331,713 |
| Annual Sales | 319,840,000 | 8,023,470,000 | 11,144,200,000 | 6,638,000,000 | 5,477,060,000 |
| Annual Net Income | 135,650,000 | 3,059,210,000 | 1,483,300,000 | 340,090,000 | 948,840,000 |
| Last Quarter Sales | 82,940,000 | 2,036,390,000 | 2,522,300,000 | 2,055,660,000 | 1,431,210,000 |
| Last Quarter Net Income | 28,540,000 | 1,005,720,000 | -792,300,000 | 449,850,000 | 51,190,000 |
| 60-Month Beta | 1.05 | 1.08 | 0.84 | 1.20 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 11/05/24 | 1.08 on 10/16/24 | 0.89 on 10/29/24 | 0.73 on 10/28/24 | 0.09 on 10/24/24 |
| Latest Earnings Date | 11/05/24 | 10/16/24 | 10/29/24 | 10/28/24 | 10/24/24 |
| Most Recent Dividend | 0.900 on 09/27/24 | 0.960 on 09/16/24 | 1.620 on 10/09/24 | 0.670 on 11/13/24 | 1.220 on 09/13/24 |
| Next Ex-Dividends Date | 12/31/24 | 09/16/24 | 10/09/24 | 11/13/24 | 12/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.67 | 21.36 | 18.69 | 32.93 | 27.14 |