National Health Investors (NHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NHI | AHR | CDP | ||
| Company | National Health Investors | American Healthcare REIT Inc | Copt Defense Properties | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 77.07 | 27.33 | 29.71 | ||
| High | 77.99 | 28.34 | 30.45 | ||
| Low | 76.50 | 27.20 | 29.62 | ||
| Last | 77.86 | 28.10 | 30.41 | ||
| Change | +0.66 | +0.65 | +0.57 | ||
| % Change | +0.85% | +2.37% | +1.91% | ||
| Volume | 111,804 | 2,317,599 | 889,977 | ||
| 20-Day Average Volume | 272,955 | 1,611,960 | 1,073,205 | ||
| Previous Close | 77.20 | 27.45 | 29.84 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.60 | 26.33 | 31.79 | ||
| 20-Day Raw Stochastic | 58.47% | 94.19% | 21.52% | ||
| 20-Day Relative Strength | 48.55% | 65.46% | 43.04% | ||
| Weighted Alpha | +40.99 | +137.75 | +27.56 | ||
| Today's Opinion | 64% Buy | N/A | 56% Buy | ||
| Previous Opinion | 32% Buy | N/A | 56% Buy | ||
| Last Month's Opinion | 40% Buy | N/A | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.99% since 11/12/24 | +8.45% since 11/12/24 | -4.22% since 11/12/24 | ||
| Low | 76.50 on 11/19/24 | 26.11 on 11/15/24 | 29.36 on 11/18/24 | ||
| High | 81.00 on 11/13/24 | 28.34 on 11/19/24 | 31.89 on 11/13/24 | ||
| 1-Month | |||||
| %Chg | +1.70% since 10/18/24 | +11.46% since 10/18/24 | -6.03% since 10/18/24 | ||
| Low | 71.58 on 11/06/24 | 24.21 on 11/06/24 | 29.36 on 11/18/24 | ||
| High | 82.32 on 11/12/24 | 28.34 on 11/19/24 | 34.22 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +4.64% since 08/19/24 | +46.51% since 08/19/24 | +5.92% since 08/19/24 | ||
| Low | 71.58 on 11/06/24 | 19.26 on 08/20/24 | 28.53 on 08/21/24 | ||
| High | 86.13 on 09/16/24 | 28.34 on 11/19/24 | 34.22 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +17.07% since 05/17/24 | +93.79% since 05/17/24 | +24.07% since 05/17/24 | ||
| Low | 63.91 on 05/29/24 | 13.67 on 05/23/24 | 23.47 on 05/29/24 | ||
| High | 86.13 on 09/16/24 | 28.34 on 11/19/24 | 34.22 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,506,579 | 3,613,710 | 3,362,759 | ||
| Shares Outstanding, K | 45,422 | 131,647 | 112,693 | ||
| Annual Sales | 319,840,000 | 1,866,620,000 | 684,980,000 | ||
| Annual Net Income | 135,650,000 | -71,470,000 | -73,470,000 | ||
| Last Quarter Sales | 82,940,000 | 523,810,000 | 189,230,000 | ||
| Last Quarter Net Income | 28,540,000 | -4,130,000 | 36,090,000 | ||
| 60-Month Beta | 1.05 | N/A | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 11/05/24 | -0.03 on 11/12/24 | 0.32 on 10/28/24 | ||
| Latest Earnings Date | 11/05/24 | 11/12/24 | 10/28/24 | ||
| Most Recent Dividend | 0.900 on 09/27/24 | 0.250 on 09/20/24 | 0.295 on 09/30/24 | ||
| Next Ex-Dividends Date | 12/31/24 | 09/20/24 | 12/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.67 | 19.84 | 11.82 | ||