National Health Investors (NHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NHI | HIW | GRP.U | ||
| Company | National Health Investors | Highwoods Properties | Granite Real Estate Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 68.51 | 29.41 | 49.71 | ||
| High | 70.89 | 30.34 | 50.14 | ||
| Low | 68.00 | 29.32 | 47.32 | ||
| Last | 69.85 | 30.08 | 49.15 | ||
| Change | +1.01 | +0.71 | +0.21 | ||
| % Change | +1.47% | +2.42% | +0.43% | ||
| Volume | 780,400 | 3,633,600 | 13,100 | ||
| 20-Day Average Volume | 295,710 | 1,041,275 | 8,775 | ||
| Previous Close | 68.84 | 29.37 | 48.94 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 74.12 | 31.30 | 51.93 | ||
| 20-Day Raw Stochastic | 17.59% | 20.47% | 23.83% | ||
| 20-Day Relative Strength | 32.24% | 37.96% | 38.00% | ||
| Weighted Alpha | +15.76 | +25.79 | -15.82 | ||
| Today's Opinion | 40% Sell | 8% Sell | 88% Sell | ||
| Previous Opinion | 40% Sell | 8% Sell | 88% Sell | ||
| Last Month's Opinion | 32% Buy | 24% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.00% since 12/13/24 | -3.19% since 12/13/24 | -3.44% since 12/13/24 | ||
| Low | 68.00 on 12/20/24 | 29.30 on 12/19/24 | 47.32 on 12/20/24 | ||
| High | 73.19 on 12/16/24 | 31.69 on 12/16/24 | 51.47 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | -9.45% since 11/20/24 | -4.84% since 11/20/24 | -7.50% since 11/20/24 | ||
| Low | 68.00 on 12/20/24 | 29.30 on 12/19/24 | 47.32 on 12/20/24 | ||
| High | 78.52 on 11/22/24 | 33.11 on 11/27/24 | 55.00 on 12/02/24 | ||
| 3-Month | |||||
| %Chg | -16.05% since 09/20/24 | -9.53% since 09/20/24 | -18.61% since 09/20/24 | ||
| Low | 68.00 on 12/20/24 | 29.30 on 12/19/24 | 47.32 on 12/20/24 | ||
| High | 85.69 on 09/25/24 | 36.78 on 10/23/24 | 65.63 on 10/04/24 | ||
| 6-Month | |||||
| %Chg | +4.88% since 06/20/24 | +15.69% since 06/20/24 | +1.70% since 06/20/24 | ||
| Low | 65.94 on 06/26/24 | 25.00 on 06/26/24 | 47.32 on 12/20/24 | ||
| High | 86.13 on 09/16/24 | 36.78 on 10/23/24 | 65.63 on 10/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,172,727 | 3,189,081 | 3,083,671 | ||
| Shares Outstanding, K | 45,422 | 106,020 | 62,740 | ||
| Annual Sales | 319,840,000 | 834,000,000 | 386,140,000 | ||
| Annual Net Income | 135,650,000 | 148,720,000 | 101,240,000 | ||
| Last Quarter Sales | 82,940,000 | 204,320,000 | 104,010,000 | ||
| Last Quarter Net Income | 28,540,000 | 15,180,000 | 81,790,000 | ||
| 60-Month Beta | 1.04 | 1.24 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 11/05/24 | 0.14 on 10/22/24 | 1.30 on 11/06/24 | ||
| Latest Earnings Date | 11/05/24 | 02/04/25 | 11/06/24 | ||
| Most Recent Dividend | 0.900 on 09/27/24 | 0.500 on 11/18/24 | 0.204 on 09/27/24 | ||
| Next Ex-Dividends Date | 12/31/24 | 11/18/24 | 09/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.65 | 7.81 | 0.00 | ||