Nihon Kohden Corp (NHNKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NHNKY | VCYT | TNDM | ||
| Company | Nihon Kohden Corp | Veracyte Inc | Tandem Diabetes Care | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 14.9600 | 33.96 | 31.69 | ||
| High | 14.9600 | 34.36 | 32.13 | ||
| Low | 14.9600 | 33.61 | 31.10 | ||
| Last | 14.9600 | 34.31 | 31.91 | ||
| Change | -0.7300 | +0.57 | +0.54 | ||
| % Change | -4.65% | +1.69% | +1.72% | ||
| Volume | 2,800 | 553,800 | 906,200 | ||
| 20-Day Average Volume | 7,910 | 641,200 | 1,248,220 | ||
| Previous Close | 15.6900 | 33.74 | 31.37 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.6731 | 33.63 | 35.04 | ||
| 20-Day Raw Stochastic | 60.62% | 74.74% | 10.23% | ||
| 20-Day Relative Strength | 51.16% | 55.83% | 34.24% | ||
| Weighted Alpha | +14.75 | +34.11 | +40.82 | ||
| Today's Opinion | 100% Buy | 100% Buy | 72% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.10% since 10/25/24 | +3.88% since 10/25/24 | +1.79% since 10/25/24 | ||
| Low | 13.8410 on 10/29/24 | 33.13 on 10/28/24 | 31.10 on 11/01/24 | ||
| High | 15.9600 on 10/28/24 | 35.29 on 10/30/24 | 33.12 on 10/28/24 | ||
| 1-Month | |||||
| %Chg | +4.84% since 10/01/24 | +3.56% since 10/01/24 | -22.30% since 10/01/24 | ||
| Low | 12.9900 on 10/16/24 | 31.41 on 10/10/24 | 30.68 on 10/25/24 | ||
| High | 16.2400 on 10/21/24 | 35.29 on 10/30/24 | 42.70 on 10/08/24 | ||
| 3-Month | |||||
| %Chg | +0.37% since 08/01/24 | +49.50% since 08/01/24 | -9.37% since 08/01/24 | ||
| Low | 10.4900 on 08/05/24 | 19.73 on 08/05/24 | 30.68 on 10/25/24 | ||
| High | 17.1100 on 09/13/24 | 35.51 on 09/19/24 | 47.60 on 09/25/24 | ||
| 6-Month | |||||
| %Chg | +8.96% since 05/01/24 | +70.44% since 05/01/24 | -11.85% since 05/01/24 | ||
| Low | 10.0601 on 06/27/24 | 19.71 on 05/02/24 | 30.68 on 10/25/24 | ||
| High | 20.0000 on 07/05/24 | 35.51 on 09/19/24 | 53.69 on 05/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,557,592 | 2,635,420 | 2,088,988 | ||
| Shares Outstanding, K | 170,962 | 76,812 | 65,465 | ||
| Annual Sales | 1,531,700,000 | 361,050,000 | 747,720,000 | ||
| Annual Net Income | 117,480,000 | -74,400,000 | -222,610,000 | ||
| Last Quarter Sales | 295,850,000 | 114,430,000 | 221,910,000 | ||
| Last Quarter Net Income | 4,900,000 | 5,730,000 | -30,810,000 | ||
| 60-Month Beta | -0.08 | 1.67 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 08/02/24 | 0.30 on 08/06/24 | -0.47 on 08/01/24 | ||
| Latest Earnings Date | 11/13/24 | 11/06/24 | 11/06/24 | ||
| Most Recent Dividend | 0.069 on 09/27/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/26/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.69 | 160.67 | 0.00 | ||