Nihon Kohden Corp (NHNKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NHNKY | TMDX | TNDM | ||
| Company | Nihon Kohden Corp | Transmedics Group Inc | Tandem Diabetes Care | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 13.7075 | 76.00 | 30.75 | ||
| High | 14.5050 | 76.87 | 31.26 | ||
| Low | 13.1800 | 72.68 | 30.00 | ||
| Last | 14.5050 | 76.04 | 30.81 | ||
| Change | +0.3050 | -3.30 | +0.07 | ||
| % Change | +2.15% | -4.16% | +0.23% | ||
| Volume | 2,900 | 2,604,500 | 1,228,000 | ||
| 20-Day Average Volume | 2,240 | 2,506,050 | 1,713,800 | ||
| Previous Close | 14.2000 | 79.34 | 30.74 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.8300 | 86.27 | 31.09 | ||
| 20-Day Raw Stochastic | 46.78% | 5.46% | 43.83% | ||
| 20-Day Relative Strength | 49.46% | 29.74% | 42.53% | ||
| Weighted Alpha | +8.34 | -11.58 | +19.00 | ||
| Today's Opinion | 64% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 32% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Buy | 8% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.72% since 11/15/24 | -5.52% since 11/15/24 | +12.69% since 11/15/24 | ||
| Low | 13.1800 on 11/22/24 | 72.68 on 11/22/24 | 27.15 on 11/18/24 | ||
| High | 14.8100 on 11/19/24 | 83.24 on 11/19/24 | 32.38 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +0.45% since 10/22/24 | -38.15% since 10/22/24 | -8.14% since 10/22/24 | ||
| Low | 12.9800 on 11/14/24 | 72.68 on 11/22/24 | 27.15 on 11/18/24 | ||
| High | 16.2400 on 11/11/24 | 134.21 on 10/28/24 | 35.50 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +5.95% since 08/22/24 | -56.13% since 08/22/24 | -27.49% since 08/22/24 | ||
| Low | 12.0301 on 09/20/24 | 72.68 on 11/22/24 | 27.15 on 11/18/24 | ||
| High | 17.1100 on 09/13/24 | 177.37 on 08/23/24 | 47.60 on 09/25/24 | ||
| 6-Month | |||||
| %Chg | +2.69% since 05/22/24 | -44.48% since 05/22/24 | -40.05% since 05/22/24 | ||
| Low | 10.0601 on 06/27/24 | 72.68 on 11/22/24 | 27.15 on 11/18/24 | ||
| High | 20.0000 on 07/05/24 | 177.37 on 08/23/24 | 53.69 on 05/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,479,804 | 2,552,055 | 2,023,509 | ||
| Shares Outstanding, K | 170,962 | 33,562 | 65,677 | ||
| Annual Sales | 1,531,700,000 | 241,620,000 | 747,720,000 | ||
| Annual Net Income | 117,480,000 | -25,030,000 | -222,610,000 | ||
| Last Quarter Sales | 380,120,000 | 108,760,000 | 243,970,000 | ||
| Last Quarter Net Income | -2,040,000 | 4,220,000 | -23,250,000 | ||
| 60-Month Beta | -0.08 | 2.08 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/07/24 | 0.12 on 10/28/24 | -0.36 on 11/06/24 | ||
| Latest Earnings Date | 11/13/24 | 10/28/24 | 11/06/24 | ||
| Most Recent Dividend | 0.069 on 09/27/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/26/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.44 | 84.40 | 0.00 | ||