Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Nihon Kohden Corp (NHNKY)

Nihon Kohden Corp (NHNKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NASDAQ NYSE NYSE
Open 13.7075 514.62 549.84 85.96 70.31
High 14.5050 517.00 552.00 86.24 71.00
Low 13.1800 507.17 541.99 85.65 69.96
Last 14.5050 513.26 547.87 85.99 70.48
Change +0.3050 -2.84 -2.75 +0.42 +0.10
% Change +2.15% -0.55% -0.50% +0.49% +0.14%
Volume 2,900 1,833,500 1,375,500 452,000 2,711,600
20-Day Average Volume 2,240 1,783,400 1,319,595 1,096,880 5,117,705
Previous Close 14.2000 516.10 550.62 85.57 70.38
Industry Medical Instruments Medical Instruments Medical Instruments Medical Instruments Medical Instruments
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 14.8300 538.35 526.79 89.65 67.77
20-Day Raw Stochastic 46.78% 25.96% 91.95% 18.45% 77.00%
20-Day Relative Strength 49.46% 31.34% 66.56% 31.61% 57.21%
Weighted Alpha +8.34 -4.51 +72.94 +9.95 +7.82
Today's Opinion 64% Buy 88% Sell 100% Buy 24% Sell 24% Sell
Previous Opinion 32% Buy 88% Sell 100% Buy 24% Sell 40% Sell
Last Month's Opinion 8% Buy 8% Sell 100% Buy 40% Buy 56% Sell
Performance  
5-Days  
%Chg -0.72% since 11/15/24 +0.04% since 11/15/24 +3.84% since 11/15/24 +1.01% since 11/15/24 +4.01% since 11/15/24
Low 13.1800 on 11/22/24 493.30 on 11/19/24 526.01 on 11/19/24 84.28 on 11/18/24 67.58 on 11/18/24
High 14.8100 on 11/19/24 517.00 on 11/22/24 552.00 on 11/22/24 86.86 on 11/18/24 71.08 on 11/18/24
1-Month  
%Chg +0.45% since 10/22/24 -12.47% since 10/22/24 +5.87% since 10/22/24 -9.14% since 10/22/24 +1.79% since 10/22/24
Low 12.9800 on 11/14/24 493.30 on 11/19/24 500.67 on 10/31/24 83.92 on 11/15/24 64.89 on 11/12/24
High 16.2400 on 11/11/24 578.69 on 10/23/24 552.00 on 11/22/24 95.14 on 10/28/24 72.15 on 10/28/24
3-Month  
%Chg +5.95% since 08/22/24 -15.00% since 08/22/24 +11.71% since 08/22/24 -9.80% since 08/22/24 -1.15% since 08/22/24
Low 12.0301 on 09/20/24 493.30 on 11/19/24 466.00 on 09/06/24 83.92 on 11/15/24 64.00 on 10/07/24
High 17.1100 on 09/13/24 627.88 on 09/10/24 552.00 on 11/22/24 101.10 on 09/12/24 72.15 on 10/28/24
6-Month  
%Chg +2.69% since 05/22/24 -13.12% since 05/22/24 +36.66% since 05/22/24 -5.25% since 05/22/24 -21.87% since 05/22/24
Low 10.0601 on 06/27/24 493.30 on 11/19/24 396.15 on 05/29/24 83.92 on 11/15/24 58.93 on 07/25/24
High 20.0000 on 07/05/24 627.88 on 09/10/24 552.00 on 11/22/24 101.10 on 09/12/24 95.25 on 07/11/24
Key Statistics  
Market Capitalization, $K 2,427,661 197,408,240 196,119,280 42,206,888 41,510,124
Shares Outstanding, K 170,962 382,500 356,179 493,244 589,800
Annual Sales 1,531,700,000 42,857,000,000 7,124,100,000 9,455,000,000 6,004,800,000
Annual Net Income 117,480,000 5,995,000,000 1,798,000,000 974,000,000 1,402,400,000
Last Quarter Sales 380,120,000 10,598,000,000 2,038,100,000 2,454,000,000 1,354,400,000
Last Quarter Net Income -2,040,000 1,629,000,000 565,100,000 263,000,000 3,070,800,000
60-Month Beta -0.08 0.79 1.39 0.99 1.12
Per-Share Information  
Most Recent Earnings 0.00 on 11/07/24 5.28 on 10/23/24 1.84 on 10/17/24 0.81 on 11/12/24 0.67 on 10/24/24
Latest Earnings Date 11/13/24 10/23/24 10/17/24 11/12/24 10/24/24
Most Recent Dividend 0.069 on 09/27/23 0.390 on 09/13/24 N/A N/A N/A
Next Ex-Dividends Date 03/26/24 12/13/24 N/A N/A N/A
Ratios  
Price/Earnings ttm 18.60 23.93 100.90 28.22 26.04
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar