Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Nihon Kohden Corp (NHNKY)

Nihon Kohden Corp (NHNKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NASDAQ NYSE NYSE
Open 14.9600 550.00 502.02 92.55 67.16
High 14.9600 564.87 510.81 92.68 68.59
Low 14.9600 547.29 502.01 91.65 66.67
Last 14.9600 557.92 506.34 91.79 67.54
Change -0.7300 +11.60 +2.50 -0.16 +0.53
% Change -4.65% +2.12% +0.50% -0.17% +0.79%
Volume 2,800 1,459,800 1,041,900 1,205,300 4,040,800
20-Day Average Volume 7,910 1,378,640 1,284,085 580,220 5,459,055
Previous Close 15.6900 546.32 503.84 91.95 67.01
Industry Medical Instruments Medical Instruments Medical Instruments Medical Instruments Medical Instruments
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 14.6731 580.31 498.58 94.90 68.69
20-Day Raw Stochastic 60.62% 20.33% 68.09% 3.40% 43.40%
20-Day Relative Strength 51.16% 37.72% 55.97% 36.45% 46.88%
Weighted Alpha +14.75 +13.37 +73.97 +20.45 +2.44
Today's Opinion 100% Buy 24% Sell 100% Buy 24% Buy 72% Sell
Previous Opinion 100% Buy 24% Sell 100% Buy 24% Buy 72% Sell
Last Month's Opinion 24% Sell 56% Buy 80% Buy 88% Buy 88% Sell
Performance  
5-Days  
%Chg +3.10% since 10/25/24 +0.64% since 10/25/24 -0.96% since 10/25/24 -2.61% since 10/25/24 -2.65% since 10/25/24
Low 13.8410 on 10/29/24 544.49 on 10/31/24 500.67 on 10/31/24 91.55 on 10/31/24 66.15 on 10/30/24
High 15.9600 on 10/28/24 564.87 on 11/01/24 517.50 on 10/29/24 95.14 on 10/28/24 72.15 on 10/28/24
1-Month  
%Chg +4.84% since 10/01/24 -8.98% since 10/01/24 +4.45% since 10/01/24 -7.40% since 10/01/24 +3.75% since 10/01/24
Low 12.9900 on 10/16/24 544.49 on 10/31/24 470.06 on 10/07/24 91.55 on 10/31/24 64.00 on 10/07/24
High 16.2400 on 10/21/24 616.57 on 10/02/24 523.34 on 10/18/24 99.48 on 10/02/24 72.15 on 10/28/24
3-Month  
%Chg +0.37% since 08/01/24 -10.27% since 08/01/24 +12.29% since 08/01/24 -2.16% since 08/01/24 +9.18% since 08/01/24
Low 10.4900 on 08/05/24 544.49 on 10/31/24 429.60 on 08/05/24 89.44 on 08/05/24 59.41 on 08/05/24
High 17.1100 on 09/13/24 627.88 on 09/10/24 523.34 on 10/18/24 101.10 on 09/12/24 72.15 on 10/28/24
6-Month  
%Chg +8.96% since 05/01/24 -2.97% since 05/01/24 +36.22% since 05/01/24 +16.89% since 05/01/24 -19.88% since 05/01/24
Low 10.0601 on 06/27/24 528.37 on 07/09/24 367.39 on 05/02/24 77.76 on 05/02/24 58.93 on 07/25/24
High 20.0000 on 07/05/24 627.88 on 09/10/24 523.34 on 10/18/24 101.10 on 09/12/24 95.25 on 07/11/24
Key Statistics  
Market Capitalization, $K 2,557,592 213,123,200 180,347,664 45,274,864 40,686,096
Shares Outstanding, K 170,962 381,996 356,179 493,244 602,400
Annual Sales 1,531,700,000 42,857,000,000 7,124,100,000 9,455,000,000 6,004,800,000
Annual Net Income 117,480,000 5,995,000,000 1,798,000,000 974,000,000 1,402,400,000
Last Quarter Sales 295,850,000 10,598,000,000 2,038,100,000 2,496,000,000 1,354,400,000
Last Quarter Net Income 4,900,000 1,629,000,000 565,100,000 223,000,000 3,070,800,000
60-Month Beta -0.08 0.79 1.39 0.99 1.12
Per-Share Information  
Most Recent Earnings 0.03 on 08/02/24 5.28 on 10/23/24 1.84 on 10/17/24 0.74 on 08/20/24 0.67 on 10/24/24
Latest Earnings Date 11/13/24 10/23/24 10/17/24 11/12/24 10/24/24
Most Recent Dividend 0.069 on 09/27/23 0.390 on 09/13/24 N/A N/A N/A
Next Ex-Dividends Date 03/26/24 09/13/24 N/A N/A N/A
Ratios  
Price/Earnings ttm 16.69 25.49 93.82 31.93 25.10
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar