NiSource Inc (NI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NI | NEE | SO | DUK | NGG |
| Company | NiSource Inc | Nextera Energy | Southern Company | Duke Energy Corp | National Grid Transco Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 35.31 | 73.61 | 87.51 | 112.64 | 64.66 |
| High | 35.40 | 75.09 | 87.73 | 113.21 | 64.78 |
| Low | 34.82 | 73.57 | 86.37 | 110.31 | 63.74 |
| Last | 35.00 | 74.62 | 86.93 | 111.08 | 64.30 |
| Change | -0.16 | +0.10 | -0.49 | -2.55 | +0.18 |
| % Change | -0.46% | +0.13% | -0.56% | -2.24% | +0.28% |
| Volume | 2,945,700 | 16,311,200 | 4,574,500 | 5,593,500 | 527,500 |
| 20-Day Average Volume | 3,155,550 | 11,350,130 | 4,394,945 | 3,286,145 | 420,845 |
| Previous Close | 35.16 | 74.52 | 87.42 | 113.63 | 64.12 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.87 | 81.07 | 90.75 | 116.44 | 65.87 |
| 20-Day Raw Stochastic | 71.79% | 14.50% | 6.93% | 7.04% | 20.62% |
| 20-Day Relative Strength | 55.74% | 35.10% | 41.54% | 40.82% | 42.34% |
| Weighted Alpha | +42.07 | +28.03 | +27.01 | +22.81 | +2.54 |
| Today's Opinion | 100% Buy | 8% Buy | 56% Buy | 40% Buy | 24% Sell |
| Previous Opinion | 100% Buy | 8% Buy | 56% Buy | 56% Buy | 24% Sell |
| Last Month's Opinion | 80% Buy | 64% Buy | 80% Buy | 56% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.46% since 10/31/24 | -5.84% since 10/31/24 | -4.50% since 10/31/24 | -3.63% since 10/31/24 | +1.12% since 10/31/24 |
| Low | 34.23 on 11/04/24 | 72.69 on 11/06/24 | 86.37 on 11/07/24 | 110.31 on 11/07/24 | 63.30 on 11/06/24 |
| High | 35.49 on 11/06/24 | 79.46 on 11/01/24 | 91.00 on 11/01/24 | 115.40 on 11/01/24 | 65.53 on 11/05/24 |
| 1-Month | |||||
| %Chg | +2.88% since 10/07/24 | -7.06% since 10/07/24 | -2.20% since 10/07/24 | +0.77% since 10/07/24 | -1.80% since 10/07/24 |
| Low | 33.65 on 10/10/24 | 72.69 on 11/06/24 | 86.37 on 11/07/24 | 110.05 on 10/08/24 | 63.30 on 11/06/24 |
| High | 35.49 on 11/06/24 | 86.00 on 10/23/24 | 94.45 on 10/24/24 | 121.25 on 10/21/24 | 68.15 on 10/16/24 |
| 3-Month | |||||
| %Chg | +12.54% since 08/07/24 | -3.79% since 08/07/24 | -0.41% since 08/07/24 | -2.14% since 08/07/24 | +2.76% since 08/07/24 |
| Low | 30.66 on 08/09/24 | 72.69 on 11/06/24 | 84.88 on 08/29/24 | 110.05 on 10/08/24 | 62.72 on 08/08/24 |
| High | 35.49 on 11/06/24 | 86.10 on 10/03/24 | 94.45 on 10/24/24 | 121.25 on 10/21/24 | 71.43 on 10/01/24 |
| 6-Month | |||||
| %Chg | +20.48% since 05/07/24 | +3.71% since 05/07/24 | +12.97% since 05/07/24 | +8.63% since 05/07/24 | -7.64% since 05/07/24 |
| Low | 27.60 on 05/29/24 | 68.97 on 06/18/24 | 76.64 on 05/29/24 | 99.21 on 07/02/24 | 55.13 on 06/11/24 |
| High | 35.49 on 11/06/24 | 86.10 on 10/03/24 | 94.45 on 10/24/24 | 121.25 on 10/21/24 | 73.40 on 05/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,411,949 | 153,243,296 | 95,784,688 | 87,745,312 | 62,656,336 |
| Shares Outstanding, K | 466,779 | 2,056,405 | 1,095,684 | 772,202 | 977,173 |
| Annual Sales | 5,505,400,000 | 28,114,000,000 | 25,253,000,000 | 29,060,000,000 | 24,951,450,000 |
| Annual Net Income | 714,300,000 | 7,310,000,000 | 3,976,000,000 | 2,841,000,000 | 2,878,530,000 |
| Last Quarter Sales | 1,076,300,000 | 7,567,000,000 | 7,274,000,000 | 7,172,000,000 | 3,675,250,080 |
| Last Quarter Net Income | 85,700,000 | 1,852,000,000 | 1,535,000,000 | 900,000,000 | 407,902,000 |
| 60-Month Beta | 0.51 | 0.57 | 0.52 | 0.47 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 10/30/24 | 1.03 on 10/23/24 | 1.43 on 10/31/24 | 1.18 on 08/06/24 | N/A |
| Latest Earnings Date | 10/30/24 | 10/23/24 | 10/31/24 | 11/07/24 | 05/30/24 |
| Most Recent Dividend | 0.265 on 10/31/24 | 0.515 on 08/30/24 | 0.720 on 08/19/24 | 1.045 on 08/15/24 | 2.474 on 06/07/24 |
| Next Ex-Dividends Date | 10/31/24 | 11/22/24 | 11/18/24 | 11/15/24 | 06/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.68 | 23.00 | 21.17 | 18.79 | 0.00 |