Nicolet Bankshares Inc (NIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NIC | WBS | OZK | VLY | FULT |
Company | Nicolet Bankshares Inc | Webster Financial Corp | Bank Ozk | Valley National Bancorp | Fulton Financial Cor |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 97.43 | 47.73 | 44.96 | 7.95 | 19.48 |
High | 99.00 | 48.54 | 45.41 | 8.10 | 19.81 |
Low | 95.45 | 47.19 | 44.41 | 7.77 | 19.27 |
Last | 98.54 | 48.17 | 45.20 | 8.04 | 19.66 |
Change | +1.22 | +0.35 | -0.13 | +0.02 | +0.11 |
% Change | +1.25% | +0.73% | -0.29% | +0.25% | +0.56% |
Volume | 33,322 | 1,067,219 | 700,165 | 1,847,522 | 509,649 |
20-Day Average Volume | 64,395 | 1,537,181 | 1,616,641 | 5,310,222 | 2,150,348 |
Previous Close | 97.32 | 47.82 | 45.33 | 8.02 | 19.55 |
Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 86.08 | 45.08 | 42.17 | 7.17 | 17.45 |
20-Day Raw Stochastic | 81.22% | 75.91% | 76.12% | 83.61% | 91.56% |
20-Day Relative Strength | 71.15% | 61.84% | 58.05% | 63.07% | 72.72% |
Weighted Alpha | +29.66 | +5.84 | +5.65 | -17.26 | +48.53 |
Today's Opinion | 100% Buy | 24% Buy | 8% Buy | 40% Sell | 100% Buy |
Previous Opinion | 100% Buy | 24% Buy | 8% Buy | 40% Sell | 100% Buy |
Last Month's Opinion | 24% Sell | 88% Sell | 56% Sell | 100% Sell | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +9.82% since 07/15/24 | +0.63% since 07/15/24 | +1.48% since 07/15/24 | +5.75% since 07/15/24 | +9.85% since 07/15/24 |
Low | 89.15 on 07/16/24 | 47.19 on 07/22/24 | 44.40 on 07/22/24 | 7.61 on 07/16/24 | 18.03 on 07/16/24 |
High | 102.67 on 07/18/24 | 50.51 on 07/17/24 | 47.14 on 07/17/24 | 8.30 on 07/18/24 | 20.01 on 07/18/24 |
1-Month | |||||
%Chg | +25.79% since 06/21/24 | +17.94% since 06/21/24 | +16.24% since 06/21/24 | +21.66% since 06/21/24 | +21.00% since 06/21/24 |
Low | 77.49 on 06/26/24 | 40.88 on 06/24/24 | 38.41 on 06/26/24 | 6.50 on 06/26/24 | 16.04 on 06/26/24 |
High | 102.67 on 07/18/24 | 50.51 on 07/17/24 | 47.14 on 07/17/24 | 8.30 on 07/18/24 | 20.01 on 07/18/24 |
3-Month | |||||
%Chg | +21.35% since 04/22/24 | +2.16% since 04/22/24 | -0.28% since 04/22/24 | +1.84% since 04/22/24 | +29.36% since 04/22/24 |
Low | 76.01 on 06/11/24 | 39.33 on 06/17/24 | 37.43 on 06/17/24 | 6.47 on 06/17/24 | 15.10 on 04/24/24 |
High | 102.67 on 07/18/24 | 50.51 on 07/17/24 | 50.05 on 05/15/24 | 8.30 on 07/18/24 | 20.01 on 07/18/24 |
6-Month | |||||
%Chg | +17.55% since 01/22/24 | -5.77% since 01/22/24 | -8.61% since 01/22/24 | -25.19% since 01/22/24 | +18.95% since 01/22/24 |
Low | 73.00 on 02/13/24 | 39.33 on 06/17/24 | 37.43 on 06/17/24 | 6.47 on 06/17/24 | 13.87 on 04/17/24 |
High | 102.67 on 07/18/24 | 52.77 on 01/30/24 | 50.05 on 05/15/24 | 10.88 on 01/24/24 | 20.01 on 07/18/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,453,279 | 8,200,508 | 5,142,009 | 4,083,648 | 3,553,428 |
Shares Outstanding, K | 14,933 | 171,487 | 113,435 | 509,183 | 181,761 |
Annual Sales | 418,830,000 | 3,942,600,000 | 2,250,720,000 | 3,364,620,000 | 1,500,910,000 |
Annual Net Income | 61,520,000 | 867,840,000 | 690,780,000 | 498,510,000 | 284,280,000 |
Last Quarter Sales | 123,450,000 | 1,051,200,000 | 666,140,000 | 890,070,000 | 396,810,000 |
Last Quarter Net Income | 27,790,000 | 216,320,000 | 175,540,000 | 96,280,000 | 61,940,000 |
60-Month Beta | 0.77 | 1.30 | 1.20 | 1.08 | 0.75 |
Per-Share Information | |||||
Most Recent Earnings | 1.88 on 07/16/24 | 1.35 on 04/23/24 | 1.52 on 07/17/24 | 0.19 on 04/25/24 | 0.47 on 07/16/24 |
Latest Earnings Date | 07/16/24 | 07/23/24 | 07/17/24 | 07/25/24 | 07/16/24 |
Most Recent Dividend | 0.280 on 06/03/24 | 0.400 on 05/03/24 | 0.400 on 07/12/24 | 0.110 on 06/13/24 | 0.170 on 07/01/24 |
Next Ex-Dividends Date | 06/03/24 | 07/29/24 | 07/12/24 | 06/13/24 | 07/01/24 |
Ratios | |||||
Price/Earnings ttm | 14.07 | 8.27 | 7.48 | 8.31 | 11.18 |