Nicolet Bankshares Inc (NIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NIC | STBA | SASR | ||
Company | Nicolet Bankshares Inc | S&T Bancorp Inc | Sandy Spring Bancorp | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 82.16 | 32.92 | 23.88 | ||
High | 82.82 | 33.53 | 24.32 | ||
Low | 81.90 | 32.92 | 23.79 | ||
Last | 82.50 | 33.42 | 24.25 | ||
Change | +1.05 | +0.30 | +0.42 | ||
% Change | +1.29% | +0.91% | +1.76% | ||
Volume | 20,700 | 107,000 | 200,800 | ||
20-Day Average Volume | 37,700 | 136,430 | 324,065 | ||
Previous Close | 81.45 | 33.12 | 23.83 | ||
Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
Has Options | Yes | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 79.14 | 31.46 | 22.92 | ||
20-Day Raw Stochastic | 91.41% | 92.73% | 90.28% | ||
20-Day Relative Strength | 56.50% | 60.86% | 58.99% | ||
Weighted Alpha | +18.57 | +23.15 | +9.87 | ||
Today's Opinion | 56% Buy | 88% Buy | 56% Buy | ||
Previous Opinion | 48% Buy | 88% Buy | 56% Buy | ||
Last Month's Opinion | 56% Buy | 64% Buy | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +5.38% since 06/25/24 | +5.69% since 06/25/24 | +5.71% since 06/25/24 | ||
Low | 77.49 on 06/26/24 | 31.30 on 06/26/24 | 22.68 on 06/27/24 | ||
High | 83.11 on 06/28/24 | 33.70 on 07/01/24 | 24.56 on 07/01/24 | ||
1-Month | |||||
%Chg | +2.45% since 05/31/24 | +4.73% since 05/31/24 | +3.46% since 05/31/24 | ||
Low | 76.01 on 06/11/24 | 29.85 on 06/14/24 | 21.37 on 06/11/24 | ||
High | 83.11 on 06/28/24 | 33.70 on 07/01/24 | 24.56 on 07/01/24 | ||
3-Month | |||||
%Chg | +2.05% since 04/02/24 | +6.50% since 04/02/24 | +10.13% since 04/02/24 | ||
Low | 75.24 on 04/17/24 | 28.83 on 04/18/24 | 19.52 on 04/16/24 | ||
High | 84.71 on 05/17/24 | 33.70 on 07/01/24 | 24.56 on 07/01/24 | ||
6-Month | |||||
%Chg | +2.08% since 01/02/24 | -1.71% since 01/02/24 | -11.37% since 01/02/24 | ||
Low | 73.00 on 02/13/24 | 28.83 on 04/18/24 | 19.52 on 04/16/24 | ||
High | 86.86 on 03/28/24 | 36.28 on 01/30/24 | 27.36 on 01/03/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,216,292 | 1,266,376 | 1,073,804 | ||
Shares Outstanding, K | 14,933 | 38,236 | 45,061 | ||
Annual Sales | 418,830,000 | 535,520,000 | 704,600,000 | ||
Annual Net Income | 61,520,000 | 144,780,000 | 122,840,000 | ||
Last Quarter Sales | 123,450,000 | 140,580,000 | 184,380,000 | ||
Last Quarter Net Income | 27,790,000 | 31,240,000 | 20,370,000 | ||
60-Month Beta | 0.77 | 0.81 | 0.97 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.72 on 04/16/24 | 0.81 on 04/18/24 | 0.49 on 04/23/24 | ||
Latest Earnings Date | 07/16/24 | 07/18/24 | 07/23/24 | ||
Most Recent Dividend | 0.280 on 06/03/24 | 0.330 on 05/08/24 | 0.340 on 05/07/24 | ||
Next Ex-Dividends Date | 06/03/24 | 05/08/24 | 05/07/24 | ||
Ratios | |||||
Price/Earnings ttm | 12.51 | 9.46 | 10.55 |