Nicolet Bankshares Inc (NIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NIC | MBIN | SASR | ||
| Company | Nicolet Bankshares Inc | Merchants Bancorp | Sandy Spring Bancorp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 112.27 | 40.09 | 37.66 | ||
| High | 112.27 | 40.55 | 37.91 | ||
| Low | 110.00 | 39.40 | 37.29 | ||
| Last | 110.13 | 39.51 | 37.34 | ||
| Change | -1.71 | -0.68 | -0.29 | ||
| % Change | -1.53% | -1.69% | -0.77% | ||
| Volume | 41,900 | 288,900 | 183,500 | ||
| 20-Day Average Volume | 69,960 | 200,995 | 575,575 | ||
| Previous Close | 111.84 | 40.19 | 37.63 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 106.52 | 40.17 | 35.26 | ||
| 20-Day Raw Stochastic | 64.74% | 41.89% | 77.89% | ||
| 20-Day Relative Strength | 59.05% | 44.48% | 63.60% | ||
| Weighted Alpha | +52.09 | +9.31 | +80.85 | ||
| Today's Opinion | 100% Buy | 56% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.60% since 11/11/24 | -3.63% since 11/11/24 | -2.40% since 11/11/24 | ||
| Low | 109.98 on 11/15/24 | 39.40 on 11/18/24 | 37.29 on 11/18/24 | ||
| High | 116.17 on 11/13/24 | 41.34 on 11/12/24 | 38.95 on 11/13/24 | ||
| 1-Month | |||||
| %Chg | +8.08% since 10/18/24 | -12.04% since 10/18/24 | +14.50% since 10/18/24 | ||
| Low | 99.04 on 10/25/24 | 35.56 on 10/31/24 | 31.28 on 10/22/24 | ||
| High | 116.17 on 11/13/24 | 45.52 on 10/21/24 | 39.06 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +19.90% since 08/16/24 | -9.51% since 08/16/24 | +28.23% since 08/16/24 | ||
| Low | 90.07 on 10/03/24 | 35.56 on 10/31/24 | 28.75 on 08/20/24 | ||
| High | 116.17 on 11/13/24 | 47.94 on 08/23/24 | 39.06 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +31.51% since 05/17/24 | -7.69% since 05/17/24 | +56.04% since 05/17/24 | ||
| Low | 76.01 on 06/11/24 | 35.56 on 10/31/24 | 21.37 on 06/11/24 | ||
| High | 116.17 on 11/13/24 | 53.27 on 07/29/24 | 39.06 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,701,309 | 1,839,255 | 1,698,468 | ||
| Shares Outstanding, K | 15,212 | 45,764 | 45,136 | ||
| Annual Sales | 418,830,000 | 1,192,470,000 | 704,600,000 | ||
| Annual Net Income | 61,520,000 | 279,230,000 | 122,840,000 | ||
| Last Quarter Sales | 135,000,000 | 355,670,000 | 189,810,000 | ||
| Last Quarter Net Income | 32,520,000 | 61,270,000 | 16,210,000 | ||
| 60-Month Beta | 0.75 | 1.12 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.04 on 10/15/24 | 1.17 on 10/28/24 | 0.40 on 10/21/24 | ||
| Latest Earnings Date | 10/22/24 | 10/24/24 | 10/21/24 | ||
| Most Recent Dividend | 0.280 on 09/03/24 | 0.090 on 09/13/24 | 0.340 on 11/14/24 | ||
| Next Ex-Dividends Date | 09/03/24 | 09/13/24 | 11/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.93 | 6.68 | 18.72 | ||