Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Nicolet Bankshares Inc (NIC)

Nicolet Bankshares Inc (NIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
105.61 +2.24%
on 12/18/24
113.97 -5.26%
on 12/17/24
-4.08 (-3.64%)
since 12/12/24
1-Month
105.61 +2.24%
on 12/18/24
115.95 -6.87%
on 11/25/24
-1.84 (-1.68%)
since 11/19/24
3-Month
90.07 +19.88%
on 10/03/24
116.17 -7.05%
on 11/13/24
+8.31 (+8.34%)
since 09/19/24
6-Month
77.49 +39.35%
on 06/26/24
116.17 -7.05%
on 11/13/24
+29.07 (+36.84%)
since 06/18/24
YTD
73.00 +47.92%
on 02/13/24
116.17 -7.05%
on 11/13/24
+27.50 (+34.17%)
since 12/29/23
52-Week
73.00 +47.92%
on 02/13/24
116.17 -7.05%
on 11/13/24
+26.39 (+32.34%)
since 12/19/23
2-Year
51.76 +108.61%
on 05/04/23
116.17 -7.05%
on 11/13/24
+29.41 (+37.43%)
since 12/19/22
3-Year
51.76 +104.48%
on 05/01/23
116.17 -8.89%
on 11/11/24
+18.89 (+21.73%)
since 12/20/21
5-Year
45.33 +133.49%
on 05/11/20
116.17 -8.89%
on 11/11/24
+31.20 (+41.80%)
since 12/23/19
10-Year
25.00 +323.36%
on 01/01/15
116.17 -8.89%
on 11/01/24
+80.84 (+323.36%)
since 12/01/14

52-Week Key Points

52-Week High 116.17
Last Price 106.26
Fibonacci 61.8% 99.68
Fibonacci 50% 94.58
Fibonacci 38.2% 89.49
52-Week Low 73.00

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -5.26%
1-Month 4 times -6.87%
3-Month 9 times -7.05%
6-Month 21 times -7.05%
YTD 24 times -7.05%
52-Week 23 times -7.05%
2-Year 29 times -7.05%
3-Year 14 times -8.89%
5-Year 20 times -8.89%
10-Year 34 times -8.89%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.24%
1-Month 2 times +2.24%
3-Month 7 times +19.88%
6-Month 3 times +39.35%
YTD 9 times +47.92%
52-Week 10 times +47.92%
2-Year 18 times +108.61%
3-Year 16 times +104.48%
5-Year 10 times +133.49%
10-Year 1 time +323.36%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar