Nice Ltd ADR (NICE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NICE | ESTC | GTLB | ||
| Company | Nice Ltd ADR | Elastic N.V. | Gitlab Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 171.31 | 117.60 | 65.40 | ||
| High | 176.46 | 118.18 | 66.80 | ||
| Low | 169.52 | 106.53 | 64.44 | ||
| Last | 176.16 | 108.03 | 66.62 | ||
| Change | +4.85 | +13.90 | +1.82 | ||
| % Change | +2.83% | +14.77% | +2.81% | ||
| Volume | 390,500 | 7,738,500 | 2,306,500 | ||
| 20-Day Average Volume | 691,615 | 1,542,365 | 1,757,325 | ||
| Previous Close | 171.31 | 94.13 | 64.80 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 178.98 | 86.67 | 59.23 | ||
| 20-Day Raw Stochastic | 28.76% | 73.93% | 98.67% | ||
| 20-Day Relative Strength | 49.83% | 77.23% | 71.61% | ||
| Weighted Alpha | -11.83 | +24.68 | +47.86 | ||
| Today's Opinion | 16% Sell | 8% Buy | 88% Buy | ||
| Previous Opinion | 48% Sell | 24% Sell | 88% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.05% since 11/15/24 | +25.15% since 11/15/24 | +11.27% since 11/15/24 | ||
| Low | 166.27 on 11/20/24 | 84.47 on 11/18/24 | 58.47 on 11/18/24 | ||
| High | 176.46 on 11/22/24 | 118.18 on 11/22/24 | 66.80 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -0.78% since 10/22/24 | +36.02% since 10/22/24 | +21.46% since 10/22/24 | ||
| Low | 166.27 on 11/20/24 | 77.28 on 10/23/24 | 52.44 on 10/23/24 | ||
| High | 200.65 on 11/13/24 | 118.18 on 11/22/24 | 66.80 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | +0.02% since 08/22/24 | +2.33% since 08/22/24 | +44.45% since 08/22/24 | ||
| Low | 158.95 on 09/06/24 | 69.00 on 09/09/24 | 44.50 on 09/03/24 | ||
| High | 200.65 on 11/13/24 | 118.18 on 11/22/24 | 66.80 on 11/22/24 | ||
| 6-Month | |||||
| %Chg | -10.39% since 05/22/24 | +0.16% since 05/22/24 | +15.98% since 05/22/24 | ||
| Low | 151.52 on 08/09/24 | 69.00 on 09/09/24 | 40.72 on 08/08/24 | ||
| High | 200.65 on 11/13/24 | 123.96 on 07/15/24 | 66.80 on 11/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,075,354 | 11,100,190 | 10,692,510 | ||
| Shares Outstanding, K | 62,871 | 102,751 | 160,500 | ||
| Annual Sales | 2,377,510,000 | 1,267,320,000 | 579,910,000 | ||
| Annual Net Income | 338,300,000 | 61,720,000 | -424,170,000 | ||
| Last Quarter Sales | 689,960,000 | 347,420,000 | 182,580,000 | ||
| Last Quarter Net Income | 120,920,000 | -49,230,000 | 12,950,000 | ||
| 60-Month Beta | 1.04 | 0.94 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.88 on 11/14/24 | 0.59 on 11/21/24 | 0.15 on 09/03/24 | ||
| Latest Earnings Date | 11/14/24 | 11/21/24 | 12/05/24 | ||
| Most Recent Dividend | 0.131 on 02/23/17 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/23/17 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.23 | 0.00 | 0.00 | ||