Nice Ltd ADR (NICE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NICE | AZPN | MNDY | ||
| Company | Nice Ltd ADR | Aspen Technology | Monday.com Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 177.53 | 191.36 | 226.81 | ||
| High | 179.07 | 194.69 | 231.65 | ||
| Low | 175.13 | 186.52 | 224.94 | ||
| Last | 176.90 | 191.71 | 228.65 | ||
| Change | -1.24 | -1.19 | +1.56 | ||
| % Change | -0.70% | -0.62% | +0.69% | ||
| Volume | 274,800 | 313,800 | 235,000 | ||
| 20-Day Average Volume | 536,275 | 189,630 | 492,845 | ||
| Previous Close | 178.14 | 192.90 | 227.09 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 171.51 | 195.81 | 234.27 | ||
| 20-Day Raw Stochastic | 72.62% | 31.07% | 44.96% | ||
| 20-Day Relative Strength | 46.89% | 44.37% | 50.07% | ||
| Weighted Alpha | -19.94 | +5.12 | +26.50 | ||
| Today's Opinion | 56% Sell | 40% Sell | 80% Buy | ||
| Previous Opinion | 56% Sell | 40% Sell | 80% Buy | ||
| Last Month's Opinion | 72% Sell | 8% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.56% since 07/12/24 | -1.61% since 07/12/24 | -1.27% since 07/12/24 | ||
| Low | 174.38 on 07/15/24 | 186.52 on 07/19/24 | 221.83 on 07/18/24 | ||
| High | 182.87 on 07/17/24 | 203.80 on 07/16/24 | 241.85 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +6.15% since 06/18/24 | -1.13% since 06/18/24 | +1.59% since 06/18/24 | ||
| Low | 160.74 on 06/20/24 | 186.26 on 07/10/24 | 210.00 on 06/21/24 | ||
| High | 182.87 on 07/17/24 | 203.80 on 07/16/24 | 251.48 on 07/08/24 | ||
| 3-Month | |||||
| %Chg | -21.09% since 04/19/24 | -3.41% since 04/19/24 | +28.40% since 04/19/24 | ||
| Low | 155.23 on 06/05/24 | 183.62 on 05/07/24 | 174.75 on 04/22/24 | ||
| High | 231.67 on 04/24/24 | 224.06 on 05/17/24 | 251.48 on 07/08/24 | ||
| 6-Month | |||||
| %Chg | -16.64% since 01/19/24 | -5.55% since 01/19/24 | +16.88% since 01/19/24 | ||
| Low | 155.23 on 06/05/24 | 172.96 on 02/21/24 | 174.75 on 04/22/24 | ||
| High | 270.73 on 03/25/24 | 224.06 on 05/17/24 | 251.48 on 07/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,121,878 | 12,140,610 | 11,038,761 | ||
| Shares Outstanding, K | 62,871 | 63,328 | 48,278 | ||
| Annual Sales | 2,377,510,000 | 1,044,180,000 | 729,700,000 | ||
| Annual Net Income | 338,300,000 | -107,760,000 | -1,880,000 | ||
| Last Quarter Sales | 659,310,000 | 278,110,000 | 216,910,000 | ||
| Last Quarter Net Income | 106,370,000 | 1,560,000 | 7,080,000 | ||
| 60-Month Beta | 1.04 | 0.73 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.58 on 05/16/24 | 1.70 on 05/07/24 | 0.61 on 05/15/24 | ||
| Latest Earnings Date | 08/15/24 | 08/06/24 | 08/12/24 | ||
| Most Recent Dividend | 0.131 on 02/23/17 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/23/17 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 25.41 | 34.82 | 630.81 | ||