Nicholas Fincl Inc (NICK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NICK | COF | DFS | ALLY | OMF |
| Company | Nicholas Fincl Inc | Capital One Financial Corp | Discover Financial Services | Ally Financial | Onemain Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 6.06 | 181.72 | 173.79 | 35.66 | 55.18 |
| High | 6.20 | 184.10 | 175.70 | 36.99 | 55.81 |
| Low | 6.06 | 180.76 | 172.49 | 35.56 | 54.94 |
| Last | 6.19 | 183.26 | 175.24 | 37.02 | 55.75 |
| Change | -0.01 | +2.57 | +3.17 | +1.49 | +0.79 |
| % Change | -0.16% | +1.42% | +1.84% | +4.19% | +1.44% |
| Volume | 4,500 | 1,525,007 | 451,662 | 769,478 | 283,570 |
| 20-Day Average Volume | 10,690 | 3,786,407 | 2,215,832 | 2,750,640 | 1,310,167 |
| Previous Close | 6.20 | 180.69 | 172.07 | 35.53 | 54.96 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.07 | 176.50 | 165.89 | 36.01 | 52.67 |
| 20-Day Raw Stochastic | 47.24% | 61.08% | 67.96% | 65.69% | 92.92% |
| 20-Day Relative Strength | 51.20% | 62.67% | 63.09% | 54.10% | 63.88% |
| Weighted Alpha | -0.56 | +72.34 | +100.58 | +21.40 | +41.78 |
| Today's Opinion | 64% Sell | 100% Buy | 100% Buy | 40% Sell | 96% Buy |
| Previous Opinion | 64% Sell | 100% Buy | 100% Buy | 56% Sell | 88% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 88% Sell | 96% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.30% since 09/20/24 | +0.23% since 11/14/24 | +0.82% since 11/14/24 | +1.91% since 11/14/24 | +1.45% since 11/14/24 |
| Low | 6.01 on 09/23/24 | 179.08 on 11/19/24 | 169.45 on 11/19/24 | 35.18 on 11/19/24 | 54.13 on 11/19/24 |
| High | 6.68 on 09/23/24 | 186.10 on 11/18/24 | 177.36 on 11/15/24 | 36.92 on 11/21/24 | 55.81 on 11/21/24 |
| 1-Month | |||||
| %Chg | +11.53% since 08/27/24 | +16.82% since 10/21/24 | +19.65% since 10/21/24 | +6.46% since 10/21/24 | +19.21% since 10/21/24 |
| Low | 5.29 on 08/29/24 | 152.22 on 10/24/24 | 142.37 on 10/23/24 | 34.06 on 10/24/24 | 45.66 on 10/23/24 |
| High | 6.86 on 09/20/24 | 198.30 on 11/06/24 | 188.26 on 11/06/24 | 38.32 on 11/11/24 | 56.28 on 11/11/24 |
| 3-Month | |||||
| %Chg | -5.78% since 06/27/24 | +31.23% since 08/21/24 | +31.41% since 08/21/24 | -11.64% since 08/21/24 | +17.65% since 08/21/24 |
| Low | 5.29 on 08/29/24 | 131.55 on 09/10/24 | 123.74 on 09/10/24 | 31.95 on 09/10/24 | 41.70 on 09/10/24 |
| High | 6.86 on 09/20/24 | 198.30 on 11/06/24 | 188.26 on 11/06/24 | 43.86 on 08/26/24 | 56.28 on 11/11/24 |
| 6-Month | |||||
| %Chg | -8.43% since 03/27/24 | +30.63% since 05/21/24 | +40.00% since 05/21/24 | -6.22% since 05/21/24 | +13.75% since 05/21/24 |
| Low | 5.29 on 08/29/24 | 128.23 on 08/05/24 | 119.95 on 05/29/24 | 31.95 on 09/10/24 | 41.70 on 09/10/24 |
| High | 7.55 on 05/03/24 | 198.30 on 11/06/24 | 188.26 on 11/06/24 | 45.46 on 07/31/24 | 56.28 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 78,613 | 68,935,048 | 43,377,712 | 10,826,524 | 6,559,585 |
| Shares Outstanding, K | 12,700 | 381,510 | 251,072 | 304,715 | 119,352 |
| Annual Sales | 22,240,000 | 49,484,000,000 | 20,606,000,000 | 15,971,000,000 | 5,299,000,000 |
| Annual Net Income | -20,800,000 | 4,887,000,000 | 2,940,000,000 | 1,020,000,000 | 641,000,000 |
| Last Quarter Sales | 490,000 | 13,798,000,000 | 5,910,000,000 | 4,189,000,000 | 1,464,000,000 |
| Last Quarter Net Income | -3,280,000 | 1,777,000,000 | 965,000,000 | 357,000,000 | 157,000,000 |
| 60-Month Beta | 0.94 | 1.43 | 1.41 | 1.40 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.79 on 08/26/24 | 4.51 on 10/24/24 | 3.69 on 10/16/24 | 0.95 on 10/18/24 | 1.26 on 10/30/24 |
| Latest Earnings Date | 11/12/24 | 10/24/24 | 01/15/25 | 10/18/24 | 10/30/24 |
| Most Recent Dividend | 0.120 on 09/18/13 | 0.600 on 11/14/24 | 0.700 on 11/21/24 | 0.300 on 11/01/24 | 1.040 on 11/12/24 |
| Next Ex-Dividends Date | 09/18/13 | 11/14/24 | 11/21/24 | 11/01/24 | 11/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.82 | 13.92 | 12.61 | 10.65 |