Near Intelligence Inc (NIR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NIR | META | PANW | PYPL | CRWD |
| Company | Near Intelligence Inc | Meta Platforms Inc | Palo Alto Networks Inc | Paypal Holdings | Crowdstrike Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.0360 | 603.02 | 365.40 | 79.81 | 312.35 |
| High | 0.0400 | 603.02 | 365.40 | 79.81 | 312.35 |
| Low | 0.0321 | 603.02 | 365.40 | 79.81 | 312.35 |
| Last | 0.0330 | 598.25 | 365.00 | 78.66 | 310.69 |
| Change | -0.0260 | +4.97 | -0.39 | -1.62 | -0.25 |
| % Change | -44.07% | +0.84% | -0.11% | -2.02% | -0.08% |
| Volume | 13,493,800 | 527,853 | 4,356 | 92,816 | 32,419 |
| 20-Day Average Volume | 7,654,460 | 9,547,022 | 2,056,203 | 9,345,571 | 3,369,826 |
| Previous Close | 0.0590 | 593.28 | 365.39 | 80.28 | 310.94 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1485 | 583.20 | 364.31 | 80.50 | 303.80 |
| 20-Day Raw Stochastic | 0.31% | 100.00% | 66.24% | 49.22% | 74.46% |
| 20-Day Relative Strength | 30.68% | 65.04% | 55.15% | 55.41% | 58.74% |
| Weighted Alpha | -96.18 | +84.14 | +51.10 | +46.77 | +45.51 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 80% Buy | 24% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 88% Buy | 8% Buy |
| Last Month's Opinion | 80% Sell | 100% Buy | 56% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -60.05% since 12/11/23 | +6.98% since 10/23/24 | +2.01% since 10/23/24 | -1.26% since 10/23/24 | +4.36% since 10/23/24 |
| Low | 0.0321 on 12/18/23 | 561.52 on 10/24/24 | 357.79 on 10/29/24 | 76.81 on 10/29/24 | 295.13 on 10/25/24 |
| High | 0.0980 on 12/13/23 | 603.02 on 10/30/24 | 372.40 on 10/25/24 | 83.70 on 10/28/24 | 313.15 on 10/29/24 |
| 1-Month | |||||
| %Chg | -81.88% since 11/17/23 | +5.34% since 09/30/24 | +6.90% since 09/30/24 | +2.28% since 09/30/24 | +11.37% since 09/30/24 |
| Low | 0.0321 on 12/18/23 | 561.52 on 10/24/24 | 328.25 on 10/01/24 | 76.04 on 10/03/24 | 272.67 on 10/01/24 |
| High | 0.3199 on 11/30/23 | 603.02 on 10/30/24 | 384.00 on 10/21/24 | 83.70 on 10/28/24 | 323.94 on 10/14/24 |
| 3-Month | |||||
| %Chg | -90.99% since 09/18/23 | +30.19% since 07/30/24 | +15.08% since 07/30/24 | +24.70% since 07/30/24 | +33.68% since 07/30/24 |
| Low | 0.0321 on 12/18/23 | 450.80 on 08/05/24 | 284.02 on 08/05/24 | 58.65 on 08/05/24 | 200.81 on 08/05/24 |
| High | 0.6700 on 09/27/23 | 603.02 on 10/30/24 | 384.00 on 10/21/24 | 83.70 on 10/28/24 | 323.94 on 10/14/24 |
| 6-Month | |||||
| %Chg | -98.32% since 06/16/23 | +40.18% since 04/30/24 | +25.61% since 04/30/24 | +17.51% since 04/30/24 | +6.77% since 04/30/24 |
| Low | 0.0321 on 12/18/23 | 427.11 on 05/01/24 | 284.00 on 05/01/24 | 56.97 on 07/26/24 | 200.81 on 08/05/24 |
| High | 2.1800 on 07/12/23 | 603.02 on 10/30/24 | 384.00 on 10/21/24 | 83.70 on 10/28/24 | 398.33 on 07/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,708 | 1,500,889,856 | 118,970,992 | 82,072,896 | 76,219,480 |
| Shares Outstanding, K | 51,745 | 2,529,817 | 325,600 | 1,022,333 | 245,126 |
| Annual Sales | 45,320,675 | 134,902,000,000 | 8,027,500,000 | 29,771,000,000 | 3,055,560,000 |
| Annual Net Income | 5,030,000 | 39,098,000,000 | 2,577,600,000 | 4,246,000,000 | 89,330,000 |
| Last Quarter Sales | 17,710,000 | 39,071,000,000 | 2,189,500,000 | 7,885,000,000 | 963,870,000 |
| Last Quarter Net Income | -17,740,000 | 13,465,000,000 | 357,700,000 | 1,128,000,000 | 47,010,000 |
| 60-Month Beta | 0.57 | 1.22 | 1.13 | 1.44 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 08/14/23 | 5.16 on 07/31/24 | 1.51 on 08/19/24 | 1.20 on 10/29/24 | 1.04 on 08/28/24 |
| Latest Earnings Date | 12/25/23 | 10/30/24 | 11/20/24 | 10/29/24 | 11/26/24 |
| Most Recent Dividend | N/A | 0.500 on 09/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.51 | 114.31 | 19.22 | 358.71 |