Niu Technologies ADR (NIU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NIU | RACE | MBLY | MGA | ALSN |
| Company | Niu Technologies ADR | Ferrari N.V. | Mobileye Global Inc Cl A | Magna International | Allison Transmission Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 1.7900 | 433.34 | 17.22 | 44.02 | 118.22 |
| High | 1.8600 | 438.62 | 18.14 | 45.40 | 119.80 |
| Low | 1.7300 | 433.34 | 17.21 | 43.88 | 117.94 |
| Last | 1.8100 | 437.38 | 17.92 | 45.09 | 119.40 |
| Change | +0.0100 | +7.87 | +0.63 | +0.95 | +1.29 |
| % Change | +0.56% | +1.83% | +3.64% | +2.15% | +1.09% |
| Volume | 362,120 | 163,236 | 4,169,050 | 1,683,248 | 213,904 |
| 20-Day Average Volume | 507,301 | 361,283 | 7,744,976 | 1,782,496 | 614,860 |
| Previous Close | 1.8000 | 429.51 | 17.29 | 44.14 | 118.11 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.1233 | 451.79 | 15.67 | 43.00 | 113.52 |
| 20-Day Raw Stochastic | 8.76% | 22.31% | 98.79% | 97.58% | 92.62% |
| 20-Day Relative Strength | 39.68% | 42.18% | 63.34% | 60.55% | 70.85% |
| Weighted Alpha | -27.48 | +15.36 | -48.64 | -13.99 | +127.53 |
| Today's Opinion | 8% Sell | 8% Sell | 24% Sell | 24% Buy | 100% Buy |
| Previous Opinion | 8% Sell | 8% Sell | 24% Sell | 24% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 96% Sell | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.54% since 11/15/24 | +1.58% since 11/15/24 | +20.55% since 11/15/24 | +3.09% since 11/15/24 | +3.07% since 11/15/24 |
| Low | 1.7500 on 11/22/24 | 422.44 on 11/20/24 | 15.81 on 11/18/24 | 42.02 on 11/20/24 | 113.92 on 11/20/24 |
| High | 2.0150 on 11/18/24 | 438.62 on 11/22/24 | 18.14 on 11/22/24 | 45.40 on 11/22/24 | 119.80 on 11/22/24 |
| 1-Month | |||||
| %Chg | -30.40% since 10/22/24 | -8.51% since 10/22/24 | +39.00% since 10/22/24 | +8.01% since 10/22/24 | +21.62% since 10/22/24 |
| Low | 1.7500 on 11/22/24 | 422.44 on 11/20/24 | 12.25 on 10/23/24 | 39.40 on 10/31/24 | 97.52 on 10/23/24 |
| High | 2.6800 on 10/23/24 | 491.30 on 10/28/24 | 18.14 on 11/22/24 | 45.40 on 11/22/24 | 121.36 on 11/11/24 |
| 3-Month | |||||
| %Chg | +0.55% since 08/22/24 | -8.23% since 08/22/24 | +19.20% since 08/22/24 | +10.24% since 08/22/24 | +35.29% since 08/22/24 |
| Low | 1.7500 on 11/22/24 | 422.44 on 11/20/24 | 10.48 on 09/12/24 | 38.05 on 09/10/24 | 84.34 on 09/05/24 |
| High | 3.5000 on 10/07/24 | 498.23 on 09/03/24 | 18.14 on 11/22/24 | 45.40 on 11/22/24 | 121.36 on 11/11/24 |
| 6-Month | |||||
| %Chg | -14.55% since 05/22/24 | +5.48% since 05/22/24 | -35.02% since 05/22/24 | -1.81% since 05/22/24 | +59.10% since 05/22/24 |
| Low | 1.6500 on 06/28/24 | 403.01 on 06/14/24 | 10.48 on 09/12/24 | 38.01 on 08/12/24 | 71.49 on 06/14/24 |
| High | 3.5000 on 10/07/24 | 498.23 on 09/03/24 | 33.26 on 06/10/24 | 46.44 on 07/18/24 | 121.36 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 139,606 | 79,351,976 | 14,023,055 | 12,682,658 | 10,231,042 |
| Shares Outstanding, K | 77,559 | 184,750 | 811,050 | 287,328 | 86,623 |
| Annual Sales | 373,490,000 | 6,461,490,000 | 2,079,000,000 | 42,797,000,000 | 3,035,000,000 |
| Annual Net Income | -38,290,000 | 1,355,090,000 | -27,000,000 | 1,213,000,000 | 673,000,000 |
| Last Quarter Sales | 129,420,000 | 1,808,230,000 | 486,000,000 | 10,280,000,000 | 824,000,000 |
| Last Quarter Net Income | -3,430,000 | 411,440,000 | -2,715,000,000 | 484,000,000 | 200,000,000 |
| 60-Month Beta | 0.51 | 0.99 | 0.07 | 1.59 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 11/18/24 | 2.29 on 11/05/24 | 0.10 on 10/31/24 | 1.28 on 11/01/24 | 2.27 on 10/29/24 |
| Latest Earnings Date | 11/18/24 | 11/05/24 | 10/31/24 | 11/01/24 | 10/29/24 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | N/A | 0.475 on 11/15/24 | 0.250 on 11/18/24 |
| Next Ex-Dividends Date | N/A | 04/24/17 | N/A | 11/15/24 | 11/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 49.61 | 153.82 | 8.46 | 14.03 |