Niu Technologies ADR (NIU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NIU | STRT | CAAS | ||
| Company | Niu Technologies ADR | Strattec Security | China Automotive Sys | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.01 | 40.50 | 4.70 | ||
| High | 2.01 | 41.56 | 4.70 | ||
| Low | 2.01 | 40.50 | 4.70 | ||
| Last | 2.01 | 40.64 | 4.70 | ||
| Change | +0.02 | -0.33 | +0.37 | ||
| % Change | +1.01% | -0.81% | +8.55% | ||
| Volume | 4,522 | 12,200 | 3,748 | ||
| 20-Day Average Volume | 461,086 | 18,600 | 61,217 | ||
| Previous Close | 1.99 | 40.97 | 4.33 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.25 | 39.26 | 4.48 | ||
| 20-Day Raw Stochastic | 4.76% | 79.89% | 85.92% | ||
| 20-Day Relative Strength | 43.65% | 56.11% | 58.01% | ||
| Weighted Alpha | -16.60 | +49.54 | +39.46 | ||
| Today's Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | Hold | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.06% since 11/11/24 | +0.82% since 11/08/24 | unch since 11/11/24 | ||
| Low | 1.97 on 11/15/24 | 39.01 on 11/11/24 | 4.16 on 11/14/24 | ||
| High | 2.22 on 11/12/24 | 42.06 on 11/13/24 | 4.79 on 11/12/24 | ||
| 1-Month | |||||
| %Chg | -16.25% since 10/18/24 | +10.28% since 10/15/24 | +9.56% since 10/18/24 | ||
| Low | 1.97 on 11/15/24 | 33.79 on 10/18/24 | 4.09 on 10/23/24 | ||
| High | 2.81 on 10/22/24 | 42.06 on 11/13/24 | 4.80 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +9.84% since 08/16/24 | +2.14% since 08/15/24 | +29.83% since 08/16/24 | ||
| Low | 1.76 on 09/11/24 | 33.79 on 10/18/24 | 3.42 on 09/10/24 | ||
| High | 3.50 on 10/07/24 | 43.15 on 09/30/24 | 4.97 on 10/02/24 | ||
| 6-Month | |||||
| %Chg | -15.90% since 05/17/24 | +68.00% since 05/15/24 | +32.39% since 05/17/24 | ||
| Low | 1.65 on 06/28/24 | 21.05 on 08/05/24 | 3.34 on 08/05/24 | ||
| High | 3.50 on 10/07/24 | 43.15 on 09/30/24 | 4.97 on 10/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 154,342 | 166,668 | 130,705 | ||
| Shares Outstanding, K | 77,559 | 4,101 | 30,186 | ||
| Annual Sales | 373,490,000 | 537,770,000 | 576,350,000 | ||
| Annual Net Income | -38,290,000 | 16,310,000 | 37,660,000 | ||
| Last Quarter Sales | 129,420,000 | 139,050,000 | 158,610,000 | ||
| Last Quarter Net Income | -3,430,000 | 3,700,000 | 7,150,000 | ||
| 60-Month Beta | 0.51 | 1.14 | 2.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 08/12/24 | 0.92 on 11/04/24 | 0.18 on 11/13/24 | ||
| Latest Earnings Date | 11/18/24 | 11/04/24 | 11/13/24 | ||
| Most Recent Dividend | N/A | 0.140 on 03/12/20 | 0.180 on 06/24/14 | ||
| Next Ex-Dividends Date | N/A | 03/12/20 | 06/24/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.40 | 4.05 | ||