Niu Technologies ADR (NIU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NIU | INVZ | CAAS | ||
| Company | Niu Technologies ADR | Innoviz Technologies Ltd | China Automotive Sys | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.7200 | 1.1600 | 3.88 | ||
| High | 1.7700 | 1.2700 | 4.17 | ||
| Low | 1.7050 | 1.0900 | 3.88 | ||
| Last | 1.7600 | 1.1500 | 4.13 | ||
| Change | +0.0300 | +0.1000 | +0.26 | ||
| % Change | +1.73% | +9.52% | +6.72% | ||
| Volume | 264,943 | 9,113,902 | 69,417 | ||
| 20-Day Average Volume | 434,327 | 6,056,605 | 43,796 | ||
| Previous Close | 1.7300 | 1.0500 | 3.87 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8395 | 0.8188 | 4.30 | ||
| 20-Day Raw Stochastic | 13.65% | 74.13% | 45.12% | ||
| 20-Day Relative Strength | 41.56% | 67.38% | 45.40% | ||
| Weighted Alpha | -24.09 | -66.02 | +22.18 | ||
| Today's Opinion | 40% Sell | 40% Buy | 40% Buy | ||
| Previous Opinion | 40% Sell | 24% Buy | 8% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.35% since 12/13/24 | +23.66% since 12/13/24 | -5.71% since 12/13/24 | ||
| Low | 1.7000 on 12/18/24 | 0.9250 on 12/16/24 | 3.76 on 12/18/24 | ||
| High | 1.8600 on 12/17/24 | 1.3700 on 12/18/24 | 4.40 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -1.68% since 11/20/24 | +119.84% since 11/20/24 | -8.02% since 11/20/24 | ||
| Low | 1.7000 on 12/18/24 | 0.5000 on 11/21/24 | 3.76 on 12/18/24 | ||
| High | 2.1397 on 12/09/24 | 1.3700 on 12/18/24 | 4.59 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | -6.38% since 09/20/24 | +58.49% since 09/20/24 | +15.04% since 09/20/24 | ||
| Low | 1.7000 on 12/18/24 | 0.4500 on 11/15/24 | 3.55 on 09/23/24 | ||
| High | 3.5000 on 10/07/24 | 1.3700 on 12/18/24 | 4.97 on 10/02/24 | ||
| 6-Month | |||||
| %Chg | -1.68% since 06/20/24 | +33.10% since 06/20/24 | +11.62% since 06/20/24 | ||
| Low | 1.6500 on 06/28/24 | 0.4500 on 11/15/24 | 3.34 on 08/05/24 | ||
| High | 3.5000 on 10/07/24 | 1.3700 on 12/18/24 | 4.97 on 10/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 134,177 | 142,994 | 116,820 | ||
| Shares Outstanding, K | 77,559 | 136,185 | 30,186 | ||
| Annual Sales | 373,490,000 | 20,880,000 | 576,350,000 | ||
| Annual Net Income | -38,290,000 | -123,450,000 | 37,660,000 | ||
| Last Quarter Sales | 145,900,000 | 4,520,000 | 164,220,000 | ||
| Last Quarter Net Income | -5,830,000 | -24,860,000 | 5,500,000 | ||
| 60-Month Beta | 0.46 | 1.18 | 2.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 11/18/24 | -0.15 on 11/13/24 | 0.18 on 11/13/24 | ||
| Latest Earnings Date | 11/18/24 | 11/13/24 | 11/13/24 | ||
| Most Recent Dividend | N/A | N/A | 0.180 on 06/24/14 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/24/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 3.70 | ||