Niu Technologies ADR (NIU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NIU | AEVA | CAAS | ||
Company | Niu Technologies ADR | Aeva Technologies Inc | China Automotive Sys | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | ||
Open | 2.05 | 3.27 | 4.25 | ||
High | 2.09 | 3.28 | 4.60 | ||
Low | 2.00 | 3.08 | 4.12 | ||
Last | 2.03 | 3.19 | 4.49 | ||
Change | -0.02 | -0.10 | +0.37 | ||
% Change | -0.98% | -3.04% | +8.98% | ||
Volume | 103,600 | 215,000 | 426,200 | ||
20-Day Average Volume | 371,140 | 317,170 | 95,825 | ||
Previous Close | 2.05 | 3.29 | 4.12 | ||
Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 1.99 | 2.81 | 3.64 | ||
20-Day Raw Stochastic | 46.91% | 59.26% | 90.76% | ||
20-Day Relative Strength | 50.65% | 53.45% | 69.92% | ||
Weighted Alpha | -43.77 | -63.09 | +3.23 | ||
Today's Opinion | 8% Buy | 56% Sell | 88% Buy | ||
Previous Opinion | 8% Buy | 56% Sell | 80% Buy | ||
Last Month's Opinion | 72% Sell | 88% Sell | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -4.69% since 07/15/24 | -6.18% since 07/15/24 | +26.84% since 07/15/24 | ||
Low | 1.92 on 07/19/24 | 3.08 on 07/22/24 | 3.43 on 07/18/24 | ||
High | 2.24 on 07/16/24 | 3.87 on 07/16/24 | 4.60 on 07/22/24 | ||
1-Month | |||||
%Chg | +10.33% since 06/21/24 | +22.69% since 06/21/24 | +17.85% since 06/21/24 | ||
Low | 1.65 on 06/28/24 | 2.20 on 07/05/24 | 3.41 on 07/12/24 | ||
High | 2.46 on 07/09/24 | 3.87 on 07/16/24 | 4.60 on 07/22/24 | ||
3-Month | |||||
%Chg | -1.46% since 04/22/24 | +6.69% since 04/22/24 | +27.56% since 04/22/24 | ||
Low | 1.65 on 06/28/24 | 2.20 on 07/05/24 | 3.40 on 05/09/24 | ||
High | 2.54 on 05/09/24 | 3.87 on 07/16/24 | 4.60 on 07/22/24 | ||
6-Month | |||||
%Chg | +17.00% since 01/22/24 | -31.75% since 01/22/24 | +21.35% since 01/22/24 | ||
Low | 1.57 on 02/05/24 | 2.20 on 07/05/24 | 3.17 on 02/23/24 | ||
High | 2.54 on 05/09/24 | 7.25 on 03/08/24 | 4.60 on 07/22/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 157,445 | 168,582 | 135,535 | ||
Shares Outstanding, K | 77,559 | 52,847 | 30,186 | ||
Annual Sales | 373,490,000 | 4,310,000 | 576,350,000 | ||
Annual Net Income | -38,290,000 | -149,330,000 | 37,660,000 | ||
Last Quarter Sales | 69,900,000 | 2,110,000 | 139,390,000 | ||
Last Quarter Net Income | -7,590,000 | -35,330,000 | 8,270,000 | ||
60-Month Beta | 0.48 | 1.41 | 2.47 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.10 on 05/20/24 | -0.56 on 05/07/24 | 0.27 on 05/14/24 | ||
Latest Earnings Date | 08/12/24 | 08/07/24 | 08/09/24 | ||
Most Recent Dividend | N/A | N/A | 0.180 on 06/24/14 | ||
Next Ex-Dividends Date | N/A | N/A | 06/24/14 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 3.19 |