Niu Technologies ADR (NIU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NIU | RACE | MGA | MBLY | ALSN |
| Company | Niu Technologies ADR | Ferrari N.V. | Magna International | Mobileye Global Inc Cl A | Allison Transmission Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 2.02 | 436.00 | 43.46 | 15.69 | 117.67 |
| High | 2.03 | 436.50 | 43.98 | 15.70 | 118.18 |
| Low | 1.97 | 430.00 | 43.28 | 14.80 | 115.43 |
| Last | 1.99 | 430.99 | 43.90 | 14.99 | 116.11 |
| Change | -0.01 | -9.40 | -0.19 | -0.50 | -1.56 |
| % Change | -0.50% | -2.13% | -0.43% | -3.23% | -1.33% |
| Volume | 384,300 | 280,100 | 1,127,300 | 5,970,500 | 634,000 |
| 20-Day Average Volume | 500,330 | 362,720 | 1,796,845 | 7,117,195 | 582,885 |
| Previous Close | 2.00 | 440.39 | 44.09 | 15.49 | 117.67 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.28 | 464.51 | 42.57 | 14.57 | 108.88 |
| 20-Day Raw Stochastic | 2.38% | 1.61% | 81.67% | 51.46% | 77.96% |
| 20-Day Relative Strength | 43.04% | 36.62% | 56.82% | 52.44% | 69.94% |
| Weighted Alpha | -18.17 | +14.79 | -19.07 | -59.06 | +120.33 |
| Today's Opinion | 8% Buy | 8% Sell | 8% Buy | 40% Sell | 100% Buy |
| Previous Opinion | 8% Buy | 40% Buy | 8% Buy | 40% Sell | 100% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 24% Sell | 80% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.01% since 11/08/24 | -5.16% since 11/08/24 | +1.15% since 11/08/24 | -8.88% since 11/08/24 | -2.40% since 11/08/24 |
| Low | 1.97 on 11/15/24 | 430.00 on 11/15/24 | 43.28 on 11/15/24 | 14.80 on 11/15/24 | 115.43 on 11/15/24 |
| High | 2.29 on 11/11/24 | 457.65 on 11/11/24 | 44.91 on 11/14/24 | 17.58 on 11/13/24 | 121.36 on 11/11/24 |
| 1-Month | |||||
| %Chg | -16.39% since 10/15/24 | -8.45% since 10/15/24 | +6.99% since 10/15/24 | +23.17% since 10/15/24 | +18.07% since 10/15/24 |
| Low | 1.97 on 11/15/24 | 430.00 on 11/15/24 | 39.40 on 10/31/24 | 11.12 on 10/16/24 | 97.52 on 10/23/24 |
| High | 2.81 on 10/22/24 | 491.30 on 10/28/24 | 44.91 on 11/14/24 | 17.58 on 11/13/24 | 121.36 on 11/11/24 |
| 3-Month | |||||
| %Chg | +8.15% since 08/15/24 | -5.10% since 08/15/24 | +7.62% since 08/15/24 | +5.05% since 08/15/24 | +34.28% since 08/15/24 |
| Low | 1.76 on 09/11/24 | 430.00 on 11/15/24 | 38.05 on 09/10/24 | 10.48 on 09/12/24 | 84.34 on 09/05/24 |
| High | 3.50 on 10/07/24 | 498.23 on 09/03/24 | 44.91 on 11/14/24 | 17.58 on 11/13/24 | 121.36 on 11/11/24 |
| 6-Month | |||||
| %Chg | -14.22% since 05/15/24 | +3.30% since 05/15/24 | -8.75% since 05/15/24 | -48.15% since 05/15/24 | +52.92% since 05/15/24 |
| Low | 1.65 on 06/28/24 | 403.01 on 06/14/24 | 38.01 on 08/12/24 | 10.48 on 09/12/24 | 71.49 on 06/14/24 |
| High | 3.50 on 10/07/24 | 498.23 on 09/03/24 | 48.00 on 05/17/24 | 33.26 on 06/10/24 | 121.36 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 154,342 | 79,625,400 | 12,613,700 | 12,157,639 | 10,057,797 |
| Shares Outstanding, K | 77,559 | 184,750 | 287,328 | 811,050 | 86,623 |
| Annual Sales | 373,490,000 | 6,461,490,000 | 42,797,000,000 | 2,079,000,000 | 3,035,000,000 |
| Annual Net Income | -38,290,000 | 1,355,090,000 | 1,213,000,000 | -27,000,000 | 673,000,000 |
| Last Quarter Sales | 129,420,000 | 1,808,230,000 | 10,280,000,000 | 486,000,000 | 824,000,000 |
| Last Quarter Net Income | -3,430,000 | 411,440,000 | 484,000,000 | -2,715,000,000 | 200,000,000 |
| 60-Month Beta | 0.51 | 0.99 | 1.59 | 0.07 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 08/12/24 | 2.29 on 11/05/24 | 1.28 on 11/01/24 | 0.10 on 10/31/24 | 2.27 on 10/29/24 |
| Latest Earnings Date | 11/18/24 | 11/05/24 | 11/01/24 | 10/31/24 | 10/29/24 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.475 on 11/15/24 | N/A | 0.250 on 11/18/24 |
| Next Ex-Dividends Date | N/A | 04/24/17 | 11/15/24 | N/A | 11/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 51.15 | 8.75 | 140.82 | 14.33 |