Newjersey Resources Corp (NJR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NJR | SRE | ATO | BIPC | SWX |
| Company | Newjersey Resources Corp | Sempra | Atmos Energy Corp | Brookfield Infrastructure Partners LP Cl A | Southwest Gas Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 47.88 | 91.85 | 145.33 | 43.26 | 76.87 |
| High | 48.68 | 93.21 | 147.78 | 44.54 | 77.95 |
| Low | 47.88 | 91.72 | 145.07 | 43.22 | 76.04 |
| Last | 48.45 | 92.92 | 146.97 | 43.40 | 77.43 |
| Change | +0.44 | +0.73 | +2.08 | +0.25 | +0.94 |
| % Change | +0.92% | +0.79% | +1.44% | +0.58% | +1.23% |
| Volume | 309,767 | 2,466,839 | 1,209,919 | 587,844 | 190,155 |
| 20-Day Average Volume | 453,680 | 3,288,255 | 885,450 | 415,515 | 274,310 |
| Previous Close | 48.01 | 92.19 | 144.89 | 43.15 | 76.49 |
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.68 | 87.14 | 142.15 | 42.78 | 74.60 |
| 20-Day Raw Stochastic | 94.23% | 97.79% | 87.90% | 71.21% | 80.05% |
| 20-Day Relative Strength | 61.46% | 67.64% | 65.57% | 55.73% | 60.13% |
| Weighted Alpha | +15.87 | +32.90 | +35.83 | +37.26 | +26.62 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.87% since 11/11/24 | +0.87% since 11/11/24 | +0.59% since 11/11/24 | -0.44% since 11/11/24 | +0.43% since 11/11/24 |
| Low | 47.18 on 11/14/24 | 90.25 on 11/15/24 | 143.76 on 11/15/24 | 42.31 on 11/14/24 | 75.93 on 11/15/24 |
| High | 48.67 on 11/18/24 | 93.21 on 11/18/24 | 148.39 on 11/12/24 | 44.54 on 11/18/24 | 78.59 on 11/12/24 |
| 1-Month | |||||
| %Chg | +3.04% since 10/18/24 | +8.10% since 10/18/24 | +2.59% since 10/18/24 | -0.53% since 10/18/24 | +3.90% since 10/18/24 |
| Low | 44.78 on 11/05/24 | 80.11 on 11/04/24 | 136.65 on 11/06/24 | 40.58 on 11/05/24 | 71.03 on 11/05/24 |
| High | 48.67 on 11/18/24 | 93.21 on 11/18/24 | 148.39 on 11/12/24 | 44.54 on 11/18/24 | 79.03 on 11/06/24 |
| 3-Month | |||||
| %Chg | +6.79% since 08/16/24 | +16.16% since 08/16/24 | +13.75% since 08/16/24 | +12.73% since 08/16/24 | +8.67% since 08/16/24 |
| Low | 44.78 on 11/05/24 | 79.98 on 08/19/24 | 128.12 on 08/29/24 | 38.66 on 08/19/24 | 67.61 on 09/09/24 |
| High | 48.68 on 09/17/24 | 93.21 on 11/18/24 | 148.39 on 11/12/24 | 44.54 on 11/18/24 | 79.03 on 11/06/24 |
| 6-Month | |||||
| %Chg | +9.84% since 05/17/24 | +18.87% since 05/17/24 | +23.88% since 05/17/24 | +22.01% since 05/17/24 | -0.32% since 05/17/24 |
| Low | 41.58 on 05/29/24 | 73.76 on 05/30/24 | 110.97 on 05/29/24 | 32.71 on 06/11/24 | 64.31 on 08/06/24 |
| High | 48.68 on 09/17/24 | 93.21 on 11/18/24 | 148.39 on 11/12/24 | 44.54 on 11/18/24 | 79.03 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,761,055 | 58,393,056 | 22,491,710 | 5,696,706 | 5,487,699 |
| Shares Outstanding, K | 99,168 | 633,399 | 155,233 | 132,021 | 71,744 |
| Annual Sales | 1,962,990,000 | 16,720,000,000 | 4,275,360,000 | 2,503,000,000 | 5,433,970,000 |
| Annual Net Income | 264,720,000 | 3,075,000,000 | 885,860,000 | 111,000,000 | 150,890,000 |
| Last Quarter Sales | 275,640,000 | 2,776,000,000 | 701,550,000 | 912,000,000 | 1,079,180,000 |
| Last Quarter Net Income | -11,570,000 | 649,000,000 | 165,560,000 | -977,000,000 | 290,000 |
| 60-Month Beta | 0.59 | 0.75 | 0.68 | 1.45 | 0.38 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 08/06/24 | 0.89 on 11/06/24 | 0.86 on 11/06/24 | N/A on 11/06/24 | 0.09 on 11/06/24 |
| Latest Earnings Date | 11/25/24 | 11/06/24 | 11/06/24 | 08/01/24 | 11/06/24 |
| Most Recent Dividend | 0.450 on 09/23/24 | 0.620 on 09/26/24 | 0.805 on 08/26/24 | 0.405 on 08/30/24 | 0.620 on 11/15/24 |
| Next Ex-Dividends Date | 12/11/24 | 12/05/24 | 11/25/24 | 11/29/24 | 11/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.11 | 21.28 | 21.01 | 0.00 | 26.30 |