Nantkwest Inc CS (NK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NK | RNA | GH | ||
Company | Nantkwest Inc CS | Avidity Biosciences Inc | Guardant Health Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 30.34 | 38.56 | 28.82 | ||
High | 33.15 | 38.94 | 28.82 | ||
Low | 29.74 | 37.13 | 28.40 | ||
Last | 32.49 | 37.94 | 28.68 | ||
Change | +4.21 | -0.86 | -0.19 | ||
% Change | +14.89% | -2.22% | -0.66% | ||
Volume | 1,109,000 | 195,752 | 39,513 | ||
20-Day Average Volume | 1,620,320 | 2,447,574 | 1,832,498 | ||
Previous Close | 28.28 | 38.80 | 28.87 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 31.51 | 36.37 | 29.71 | ||
20-Day Raw Stochastic | 41.94% | 77.43% | 24.55% | ||
20-Day Relative Strength | 58.89% | 62.42% | 55.90% | ||
Weighted Alpha | +342.67 | +172.19 | -4.11 | ||
Today's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
Previous Opinion | 80% Buy | 100% Buy | 72% Buy | ||
Last Month's Opinion | 100% Buy | 88% Buy | 24% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +14.56% since 03/02/21 | -4.21% since 06/26/24 | -2.86% since 06/26/24 | ||
Low | 23.15 on 03/05/21 | 38.01 on 07/03/24 | 27.92 on 07/01/24 | ||
High | 33.15 on 03/09/21 | 41.87 on 07/02/24 | 30.00 on 06/28/24 | ||
1-Month | |||||
%Chg | +15.79% since 02/09/21 | +42.07% since 06/03/24 | +4.16% since 06/03/24 | ||
Low | 23.15 on 03/05/21 | 25.30 on 06/07/24 | 26.74 on 06/04/24 | ||
High | 45.42 on 02/22/21 | 42.00 on 06/14/24 | 32.30 on 06/12/24 | ||
3-Month | |||||
%Chg | +216.36% since 12/09/20 | +43.51% since 04/03/24 | +44.92% since 04/03/24 | ||
Low | 10.00 on 12/10/20 | 21.56 on 04/04/24 | 15.81 on 04/19/24 | ||
High | 45.42 on 02/22/21 | 42.00 on 06/14/24 | 32.30 on 06/12/24 | ||
6-Month | |||||
%Chg | +393.77% since 09/09/20 | +299.90% since 01/03/24 | +12.49% since 01/03/24 | ||
Low | 6.51 on 09/11/20 | 8.95 on 01/05/24 | 15.81 on 04/19/24 | ||
High | 45.42 on 02/22/21 | 42.00 on 06/14/24 | 32.30 on 06/12/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 3,552,620 | 3,710,716 | 3,532,793 | ||
Shares Outstanding, K | 109,345 | 95,637 | 122,369 | ||
Annual Sales | 110,000 | 9,560,000 | 563,950,000 | ||
Annual Net Income | -92,380,000 | -212,220,000 | -479,450,000 | ||
Last Quarter Sales | 20,000 | 3,540,000 | 168,490,000 | ||
Last Quarter Net Income | -32,140,000 | -68,860,000 | -114,990,000 | ||
60-Month Beta | 2.38 | 0.90 | 1.13 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -0.79 on 05/09/24 | -0.46 on 05/09/24 | ||
Latest Earnings Date | 03/24/21 | 08/13/24 | 08/01/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |