Nike Inc (NKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NKE | ONON | BIRK | SKX | SHOO |
Company | Nike Inc | On Holding Ag Cl A | Birkenstock Holding Plc | Skechers U.S.A. | Steven Maddens Ltd |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 79.22 | 49.05 | 49.86 | 64.73 | 45.96 |
High | 79.58 | 51.50 | 50.25 | 65.02 | 46.49 |
Low | 78.52 | 48.95 | 49.17 | 59.03 | 45.12 |
Last | 78.85 | 50.65 | 49.40 | 59.21 | 45.30 |
Change | -0.19 | +3.06 | -0.11 | -2.42 | -0.13 |
% Change | -0.24% | +6.43% | -0.22% | -3.93% | -0.29% |
Volume | 9,380,096 | 5,910,729 | 780,152 | 6,644,114 | 539,400 |
20-Day Average Volume | 11,725,315 | 3,170,285 | 978,955 | 2,234,880 | 604,210 |
Previous Close | 79.04 | 47.59 | 49.51 | 61.63 | 45.43 |
Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 82.40 | 49.52 | 49.53 | 64.51 | 47.58 |
20-Day Raw Stochastic | 2.94% | 65.87% | 53.99% | 1.88% | 7.10% |
20-Day Relative Strength | 41.07% | 57.71% | 46.55% | 37.01% | 44.19% |
Weighted Alpha | -19.74 | +97.39 | +20.68 | +12.61 | +32.99 |
Today's Opinion | 72% Sell | 96% Buy | 72% Sell | 40% Sell | 56% Buy |
Previous Opinion | 56% Sell | 56% Buy | 72% Sell | 40% Sell | 56% Buy |
Last Month's Opinion | 8% Sell | 100% Buy | 24% Sell | 72% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -4.91% since 10/18/24 | +4.80% since 10/18/24 | -4.60% since 10/18/24 | -6.18% since 10/18/24 | -6.71% since 10/18/24 |
Low | 78.52 on 10/25/24 | 46.50 on 10/23/24 | 49.17 on 10/25/24 | 59.03 on 10/25/24 | 44.94 on 10/23/24 |
High | 83.09 on 10/21/24 | 51.50 on 10/25/24 | 51.88 on 10/21/24 | 65.02 on 10/25/24 | 48.38 on 10/21/24 |
1-Month | |||||
%Chg | -10.40% since 09/25/24 | +0.90% since 09/25/24 | +0.10% since 09/25/24 | -9.58% since 09/25/24 | -5.25% since 09/25/24 |
Low | 78.52 on 10/25/24 | 46.50 on 10/23/24 | 46.49 on 10/07/24 | 59.03 on 10/25/24 | 44.94 on 10/23/24 |
High | 90.62 on 09/26/24 | 52.80 on 10/09/24 | 51.88 on 10/21/24 | 69.60 on 09/26/24 | 50.01 on 10/01/24 |
3-Month | |||||
%Chg | +10.42% since 07/25/24 | +32.59% since 07/25/24 | -11.02% since 07/25/24 | -7.06% since 07/25/24 | +6.16% since 07/25/24 |
Low | 70.75 on 08/05/24 | 35.24 on 08/05/24 | 42.91 on 09/10/24 | 56.71 on 08/05/24 | 39.86 on 08/05/24 |
High | 90.62 on 09/26/24 | 52.80 on 10/09/24 | 64.78 on 08/26/24 | 70.91 on 08/26/24 | 50.01 on 10/01/24 |
6-Month | |||||
%Chg | -16.06% since 04/25/24 | +58.58% since 04/25/24 | +10.17% since 04/25/24 | +0.66% since 04/25/24 | +14.05% since 04/25/24 |
Low | 70.75 on 08/05/24 | 29.84 on 05/10/24 | 42.91 on 09/10/24 | 56.71 on 08/05/24 | 37.99 on 05/01/24 |
High | 98.04 on 06/24/24 | 52.80 on 10/09/24 | 64.78 on 08/26/24 | 75.09 on 06/12/24 | 50.01 on 10/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 119,299,744 | 29,965,188 | 9,299,413 | 9,399,622 | 3,333,562 |
Shares Outstanding, K | 1,509,359 | 629,653 | 187,829 | 152,517 | 73,378 |
Annual Sales | 51,362,000,000 | 1,996,220,000 | 1,594,410,000 | 8,000,340,000 | 1,981,580,000 |
Annual Net Income | 5,700,000,000 | 88,670,000 | 80,180,000 | 545,800,000 | 171,550,000 |
Last Quarter Sales | 11,589,000,000 | 627,710,000 | 608,190,000 | 2,157,640,000 | 523,550,000 |
Last Quarter Net Income | 1,051,000,000 | 34,060,000 | 80,380,000 | 140,300,000 | 35,380,000 |
60-Month Beta | 1.02 | 2.24 | N/A | 1.22 | 1.08 |
Per-Share Information | |||||
Most Recent Earnings | 0.70 on 10/01/24 | 0.16 on 08/13/24 | 0.49 on 08/29/24 | 1.26 on 10/24/24 | 0.57 on 07/31/24 |
Latest Earnings Date | 12/19/24 | 11/12/24 | 08/29/24 | 10/24/24 | 11/07/24 |
Most Recent Dividend | 0.370 on 09/03/24 | N/A | N/A | N/A | 0.210 on 09/13/24 |
Next Ex-Dividends Date | 09/03/24 | N/A | N/A | N/A | 09/13/24 |
Ratios | |||||
Price/Earnings ttm | 21.52 | 89.40 | 59.90 | 16.53 | 16.70 |