Nike Inc (NKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NKE | BIRK | SKX | ||
| Company | Nike Inc | Birkenstock Holding Plc | Skechers U.S.A. | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 75.50 | 56.26 | 67.16 | ||
| High | 75.92 | 56.70 | 67.77 | ||
| Low | 75.11 | 55.48 | 67.02 | ||
| Last | 75.23 | 56.01 | 67.54 | ||
| Change | -0.81 | +0.55 | +0.43 | ||
| % Change | -1.07% | +0.99% | +0.64% | ||
| Volume | 3,804,633 | 176,254 | 127,180 | ||
| 20-Day Average Volume | 18,120,805 | 1,393,792 | 2,005,054 | ||
| Previous Close | 76.04 | 55.46 | 67.11 | ||
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 91.30 | 58.11 | 71.72 | ||
| 20-Day Raw Stochastic | 4.17% | 28.34% | 10.50% | ||
| 20-Day Relative Strength | 25.22% | 54.77% | 44.07% | ||
| Weighted Alpha | -32.30 | +55.38 | +32.01 | ||
| Today's Opinion | 100% Sell | N/A | 56% Buy | ||
| Previous Opinion | 100% Sell | N/A | 56% Buy | ||
| Last Month's Opinion | 48% Sell | N/A | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.97% since 06/26/24 | +2.53% since 06/26/24 | -5.92% since 06/26/24 | ||
| Low | 74.29 on 07/01/24 | 53.68 on 06/28/24 | 66.61 on 07/02/24 | ||
| High | 94.74 on 06/27/24 | 56.70 on 07/03/24 | 71.65 on 06/27/24 | ||
| 1-Month | |||||
| %Chg | -20.25% since 06/03/24 | -4.67% since 06/03/24 | -4.19% since 06/03/24 | ||
| Low | 74.29 on 07/01/24 | 53.68 on 06/28/24 | 66.61 on 07/02/24 | ||
| High | 98.04 on 06/24/24 | 61.83 on 06/20/24 | 75.09 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | -16.66% since 04/03/24 | +29.13% since 04/03/24 | +15.33% since 04/03/24 | ||
| Low | 74.29 on 07/01/24 | 41.00 on 04/16/24 | 55.67 on 04/16/24 | ||
| High | 98.04 on 06/24/24 | 61.83 on 06/20/24 | 75.09 on 06/12/24 | ||
| 6-Month | |||||
| %Chg | -27.64% since 01/03/24 | +20.95% since 01/03/24 | +10.75% since 01/03/24 | ||
| Low | 74.29 on 07/01/24 | 41.00 on 04/16/24 | 55.67 on 04/16/24 | ||
| High | 107.43 on 02/12/24 | 61.83 on 06/20/24 | 75.09 on 06/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 114,771,664 | 10,416,996 | 10,235,415 | ||
| Shares Outstanding, K | 1,509,359 | 187,829 | 152,517 | ||
| Annual Sales | 51,362,000,000 | 1,594,410,000 | 8,000,340,000 | ||
| Annual Net Income | 5,700,000,000 | 80,180,000 | 545,800,000 | ||
| Last Quarter Sales | 12,606,000,000 | 522,490,000 | 2,251,590,000 | ||
| Last Quarter Net Income | 1,500,000,000 | 77,790,000 | 206,620,000 | ||
| 60-Month Beta | 1.01 | N/A | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 06/27/24 | 0.44 on 05/30/24 | 1.33 on 04/25/24 | ||
| Latest Earnings Date | 06/27/24 | 05/30/24 | 07/25/24 | ||
| Most Recent Dividend | 0.370 on 06/03/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/03/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.40 | 0.00 | 17.77 | ||