Nike Inc (NKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NKE | ONON | SKX | ||
| Company | Nike Inc | On Holding Ag Cl A | Skechers U.S.A. | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 73.36 | 54.98 | 59.67 | ||
| High | 74.99 | 56.42 | 60.62 | ||
| Low | 73.20 | 54.56 | 59.40 | ||
| Last | 75.00 | 56.53 | 60.55 | ||
| Change | +1.64 | +2.79 | +0.78 | ||
| % Change | +2.24% | +5.19% | +1.31% | ||
| Volume | 5,573,376 | 2,078,239 | 453,692 | ||
| 20-Day Average Volume | 9,974,708 | 4,121,366 | 2,187,138 | ||
| Previous Close | 73.36 | 53.74 | 59.77 | ||
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 76.46 | 50.79 | 61.38 | ||
| 20-Day Raw Stochastic | 31.02% | 98.77% | 24.12% | ||
| 20-Day Relative Strength | 40.11% | 66.70% | 43.83% | ||
| Weighted Alpha | -28.69 | +99.02 | +0.98 | ||
| Today's Opinion | 88% Sell | 100% Buy | 88% Sell | ||
| Previous Opinion | 88% Sell | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.08% since 11/14/24 | +5.56% since 11/14/24 | -1.78% since 11/14/24 | ||
| Low | 72.71 on 11/20/24 | 49.51 on 11/18/24 | 59.41 on 11/21/24 | ||
| High | 77.65 on 11/15/24 | 56.31 on 11/21/24 | 61.77 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -8.12% since 10/21/24 | +16.57% since 10/21/24 | -3.02% since 10/21/24 | ||
| Low | 72.71 on 11/20/24 | 46.28 on 11/04/24 | 59.03 on 10/25/24 | ||
| High | 82.42 on 10/22/24 | 56.44 on 11/13/24 | 65.02 on 10/25/24 | ||
| 3-Month | |||||
| %Chg | -10.88% since 08/21/24 | +29.58% since 08/21/24 | -10.65% since 08/21/24 | ||
| Low | 72.71 on 11/20/24 | 42.00 on 09/04/24 | 59.03 on 10/25/24 | ||
| High | 90.62 on 09/26/24 | 56.44 on 11/13/24 | 70.91 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | -19.35% since 05/21/24 | +50.94% since 05/21/24 | -11.57% since 05/21/24 | ||
| Low | 70.75 on 08/05/24 | 35.24 on 08/05/24 | 56.71 on 08/05/24 | ||
| High | 98.04 on 06/24/24 | 56.44 on 11/13/24 | 75.09 on 06/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 109,992,976 | 33,837,556 | 9,023,596 | ||
| Shares Outstanding, K | 1,499,359 | 629,653 | 150,972 | ||
| Annual Sales | 51,362,000,000 | 1,996,220,000 | 8,000,340,000 | ||
| Annual Net Income | 5,700,000,000 | 88,670,000 | 545,800,000 | ||
| Last Quarter Sales | 11,589,000,000 | 734,670,000 | 2,347,710,000 | ||
| Last Quarter Net Income | 1,051,000,000 | 35,240,000 | 193,220,000 | ||
| 60-Month Beta | 1.03 | 2.25 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 10/01/24 | 0.17 on 11/12/24 | 1.26 on 10/24/24 | ||
| Latest Earnings Date | 12/19/24 | 11/12/24 | 10/24/24 | ||
| Most Recent Dividend | 0.370 on 09/03/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/02/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.87 | 124.19 | 14.93 | ||