Nike Inc (NKE)
64.45 x 20 64.48 x 9
Pre-market by (Cboe BZX)
64.76 +1.28 (+2.02%) 04/01/25 [NYSE]
64.45 x 20 64.48 x 9
Pre-market 64.45 -0.31 (-0.48%) 07:19 ET
for Tue, Apr 1st, 2025
Results
download Want to compare other data? Select Fields| Symbol | NKE | BIRK | SKX | ||
| Company | Nike Inc | Birkenstock Holding Plc | Skechers U.S.A. | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 63.83 | 46.19 | 57.08 | ||
| High | 65.16 | 46.53 | 57.85 | ||
| Low | 63.30 | 44.84 | 56.10 | ||
| Last | 64.76 | 46.32 | 57.49 | ||
| Change | +1.28 | +0.47 | +0.71 | ||
| % Change | +2.02% | +1.03% | +1.25% | ||
| Volume | 13,489,400 | 1,195,300 | 2,033,900 | ||
| 20-Day Average Volume | 17,999,564 | 1,743,760 | 2,257,780 | ||
| Previous Close | 63.48 | 45.85 | 56.78 | ||
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.97 | 45.68 | 57.17 | ||
| 20-Day Raw Stochastic | 12.03% | 61.49% | 56.66% | ||
| 20-Day Relative Strength | 33.65% | 43.19% | 42.34% | ||
| Weighted Alpha | -28.29 | -2.37 | -9.09 | ||
| Today's Opinion | 100% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 24% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.68% since 03/25/25 | -1.80% since 03/25/25 | +0.24% since 03/25/25 | ||
| Low | 62.65 on 03/31/25 | 44.44 on 03/31/25 | 55.26 on 03/31/25 | ||
| High | 67.10 on 03/27/25 | 47.63 on 03/26/25 | 58.74 on 03/27/25 | ||
| 1-Month | |||||
| %Chg | -18.47% since 02/28/25 | -6.39% since 02/28/25 | -5.74% since 02/28/25 | ||
| Low | 62.65 on 03/31/25 | 42.20 on 03/18/25 | 53.79 on 03/10/25 | ||
| High | 80.96 on 03/03/25 | 50.54 on 03/03/25 | 61.61 on 03/03/25 | ||
| 3-Month | |||||
| %Chg | -14.42% since 12/31/24 | -18.25% since 12/31/24 | -14.50% since 12/31/24 | ||
| Low | 62.65 on 03/31/25 | 42.20 on 03/18/25 | 53.79 on 03/10/25 | ||
| High | 82.44 on 02/26/25 | 62.66 on 01/30/25 | 78.85 on 01/30/25 | ||
| 6-Month | |||||
| %Chg | -27.34% since 10/01/24 | -3.44% since 10/01/24 | -14.13% since 10/01/24 | ||
| Low | 62.65 on 03/31/25 | 42.20 on 03/18/25 | 53.79 on 03/10/25 | ||
| High | 85.23 on 10/02/24 | 62.66 on 01/30/25 | 78.85 on 01/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 95,788,256 | 8,700,239 | 8,586,419 | ||
| Shares Outstanding, K | 1,479,127 | 187,829 | 149,355 | ||
| Annual Sales | 51,362,000,000 | 1,957,730,000 | 8,969,350,000 | ||
| Annual Net Income | 5,700,000,000 | 207,850,000 | 639,470,000 | ||
| Last Quarter Sales | 11,269,000,000 | 385,660,000 | 2,212,420,000 | ||
| Last Quarter Net Income | 794,000,000 | 21,450,000 | 99,330,000 | ||
| 60-Month Beta | 1.15 | 1.70 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 03/20/25 | 0.19 on 02/20/25 | 0.65 on 02/06/25 | ||
| Latest Earnings Date | 03/20/25 | 02/20/25 | 04/24/25 | ||
| Most Recent Dividend | 0.400 on 03/03/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/03/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.95 | 31.84 | 13.68 | ||