Nike Inc (NKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NKE | ONON | SKX | BIRK | SHOO |
| Company | Nike Inc | On Holding Ag Cl A | Skechers U.S.A. | Birkenstock Holding Plc | Steven Maddens Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 73.66 | 54.06 | 60.47 | 46.30 | 42.33 |
| High | 73.84 | 54.49 | 60.84 | 46.57 | 42.33 |
| Low | 72.71 | 52.75 | 59.48 | 45.57 | 41.41 |
| Last | 73.36 | 53.74 | 59.77 | 46.23 | 41.59 |
| Change | -0.55 | +0.34 | -0.84 | -0.38 | -0.94 |
| % Change | -0.74% | +0.64% | -1.39% | -0.82% | -2.21% |
| Volume | 12,290,300 | 1,655,500 | 1,649,300 | 557,000 | 774,900 |
| 20-Day Average Volume | 10,079,580 | 4,139,910 | 2,334,960 | 1,006,120 | 807,390 |
| Previous Close | 73.91 | 53.40 | 60.61 | 46.61 | 42.53 |
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 76.67 | 50.35 | 61.44 | 46.65 | 44.47 |
| 20-Day Raw Stochastic | 8.03% | 73.43% | 12.35% | 32.47% | 3.23% |
| 20-Day Relative Strength | 34.76% | 61.56% | 41.55% | 42.97% | 33.72% |
| Weighted Alpha | -30.69 | +86.78 | -0.66 | +2.65 | +4.34 |
| Today's Opinion | 88% Sell | 100% Buy | 88% Sell | 88% Sell | 24% Sell |
| Previous Opinion | 88% Sell | 100% Buy | 88% Sell | 88% Sell | 24% Sell |
| Last Month's Opinion | 48% Sell | 80% Buy | 40% Sell | 24% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.13% since 11/13/24 | +1.95% since 11/13/24 | -2.16% since 11/13/24 | +3.05% since 11/13/24 | -6.05% since 11/13/24 |
| Low | 72.71 on 11/20/24 | 49.51 on 11/18/24 | 59.48 on 11/20/24 | 44.11 on 11/14/24 | 41.41 on 11/20/24 |
| High | 77.65 on 11/15/24 | 54.49 on 11/20/24 | 62.25 on 11/14/24 | 47.27 on 11/19/24 | 45.15 on 11/14/24 |
| 1-Month | |||||
| %Chg | -11.53% since 10/18/24 | +11.19% since 10/18/24 | -5.29% since 10/18/24 | -10.72% since 10/18/24 | -14.35% since 10/18/24 |
| Low | 72.71 on 11/20/24 | 46.28 on 11/04/24 | 59.03 on 10/25/24 | 44.11 on 11/14/24 | 41.41 on 11/20/24 |
| High | 83.09 on 10/21/24 | 56.44 on 11/13/24 | 65.02 on 10/25/24 | 51.88 on 10/21/24 | 48.38 on 10/21/24 |
| 3-Month | |||||
| %Chg | -12.21% since 08/20/24 | +28.78% since 08/20/24 | -9.10% since 08/20/24 | -24.95% since 08/20/24 | -4.32% since 08/20/24 |
| Low | 72.71 on 11/20/24 | 41.93 on 08/21/24 | 59.03 on 10/25/24 | 42.91 on 09/10/24 | 41.41 on 11/20/24 |
| High | 90.62 on 09/26/24 | 56.44 on 11/13/24 | 70.91 on 08/26/24 | 64.78 on 08/26/24 | 50.01 on 10/01/24 |
| 6-Month | |||||
| %Chg | -20.06% since 05/20/24 | +40.09% since 05/20/24 | -12.41% since 05/20/24 | -3.71% since 05/20/24 | -0.60% since 05/20/24 |
| Low | 70.75 on 08/05/24 | 35.24 on 08/05/24 | 56.71 on 08/05/24 | 42.91 on 09/10/24 | 39.86 on 08/05/24 |
| High | 98.04 on 06/24/24 | 56.44 on 11/13/24 | 75.09 on 06/12/24 | 64.78 on 08/26/24 | 50.01 on 10/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 109,992,976 | 33,837,556 | 9,023,596 | 8,683,334 | 3,002,424 |
| Shares Outstanding, K | 1,499,359 | 629,653 | 150,972 | 187,829 | 72,191 |
| Annual Sales | 51,362,000,000 | 1,996,220,000 | 8,000,340,000 | 1,594,410,000 | 1,981,580,000 |
| Annual Net Income | 5,700,000,000 | 88,670,000 | 545,800,000 | 80,180,000 | 171,550,000 |
| Last Quarter Sales | 11,589,000,000 | 734,670,000 | 2,347,710,000 | 608,190,000 | 624,680,000 |
| Last Quarter Net Income | 1,051,000,000 | 35,240,000 | 193,220,000 | 80,380,000 | 55,280,000 |
| 60-Month Beta | 1.03 | 2.25 | 1.23 | N/A | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 10/01/24 | 0.17 on 11/12/24 | 1.26 on 10/24/24 | 0.49 on 08/29/24 | 0.91 on 11/07/24 |
| Latest Earnings Date | 12/19/24 | 11/12/24 | 10/24/24 | 12/18/24 | 11/07/24 |
| Most Recent Dividend | 0.370 on 09/03/24 | N/A | N/A | N/A | 0.210 on 09/13/24 |
| Next Ex-Dividends Date | 12/02/24 | N/A | N/A | N/A | 12/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.87 | 124.19 | 14.93 | 55.49 | 15.52 |