Nike Inc (NKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NKE | ONON | SKX | BIRK | SHOO |
| Company | Nike Inc | On Holding Ag Cl A | Skechers U.S.A. | Birkenstock Holding Plc | Steven Maddens Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 77.99 | 46.97 | 62.62 | 46.10 | 44.74 |
| High | 78.55 | 47.48 | 63.54 | 47.03 | 45.69 |
| Low | 77.12 | 46.28 | 61.95 | 46.08 | 44.71 |
| Last | 77.19 | 46.30 | 61.98 | 46.14 | 44.89 |
| Change | -0.87 | -0.20 | -0.62 | +0.30 | +0.14 |
| % Change | -1.11% | -0.43% | -0.99% | +0.65% | +0.31% |
| Volume | 6,593,700 | 3,144,300 | 2,642,400 | 519,200 | 654,200 |
| 20-Day Average Volume | 9,357,820 | 3,059,620 | 2,521,105 | 935,105 | 602,080 |
| Previous Close | 78.06 | 46.50 | 62.60 | 45.84 | 44.75 |
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 80.42 | 48.97 | 63.05 | 49.16 | 46.51 |
| 20-Day Raw Stochastic | 20.81% | 0.31% | 32.35% | 5.90% | 9.42% |
| 20-Day Relative Strength | 39.41% | 43.83% | 44.99% | 38.44% | 43.27% |
| Weighted Alpha | -25.61 | +60.75 | +13.06 | +4.76 | +26.20 |
| Today's Opinion | 88% Sell | 56% Buy | 72% Sell | 88% Sell | 40% Buy |
| Previous Opinion | 88% Sell | 56% Buy | 72% Sell | 88% Sell | 40% Buy |
| Last Month's Opinion | 64% Sell | 100% Buy | 72% Buy | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.18% since 10/28/24 | -8.52% since 10/28/24 | +0.19% since 10/28/24 | -4.91% since 10/28/24 | -2.18% since 10/28/24 |
| Low | 75.20 on 10/31/24 | 46.28 on 11/04/24 | 60.81 on 10/31/24 | 45.78 on 11/01/24 | 44.45 on 10/31/24 |
| High | 79.47 on 10/29/24 | 50.43 on 10/29/24 | 63.53 on 11/04/24 | 48.39 on 10/30/24 | 46.31 on 10/30/24 |
| 1-Month | |||||
| %Chg | -6.15% since 10/04/24 | -10.46% since 10/04/24 | -9.57% since 10/04/24 | -5.47% since 10/04/24 | -9.04% since 10/04/24 |
| Low | 75.20 on 10/31/24 | 46.28 on 11/04/24 | 59.03 on 10/25/24 | 45.78 on 11/01/24 | 44.45 on 10/31/24 |
| High | 84.76 on 10/17/24 | 52.80 on 10/09/24 | 68.61 on 10/07/24 | 51.88 on 10/21/24 | 49.12 on 10/15/24 |
| 3-Month | |||||
| %Chg | +4.30% since 08/02/24 | +19.73% since 08/02/24 | +4.26% since 08/02/24 | -17.53% since 08/02/24 | +7.88% since 08/02/24 |
| Low | 70.75 on 08/05/24 | 35.24 on 08/05/24 | 56.71 on 08/05/24 | 42.91 on 09/10/24 | 39.86 on 08/05/24 |
| High | 90.62 on 09/26/24 | 52.80 on 10/09/24 | 70.91 on 08/26/24 | 64.78 on 08/26/24 | 50.01 on 10/01/24 |
| 6-Month | |||||
| %Chg | -16.23% since 05/03/24 | +39.16% since 05/03/24 | -7.63% since 05/03/24 | +2.99% since 05/03/24 | +13.39% since 05/03/24 |
| Low | 70.75 on 08/05/24 | 29.84 on 05/10/24 | 56.71 on 08/05/24 | 42.91 on 09/10/24 | 39.70 on 05/06/24 |
| High | 98.04 on 06/24/24 | 52.80 on 10/09/24 | 75.09 on 06/12/24 | 64.78 on 08/26/24 | 50.01 on 10/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 117,039,960 | 29,278,864 | 9,536,672 | 8,610,081 | 3,249,610 |
| Shares Outstanding, K | 1,499,359 | 629,653 | 152,343 | 187,829 | 72,617 |
| Annual Sales | 51,362,000,000 | 1,996,220,000 | 8,000,340,000 | 1,594,410,000 | 1,981,580,000 |
| Annual Net Income | 5,700,000,000 | 88,670,000 | 545,800,000 | 80,180,000 | 171,550,000 |
| Last Quarter Sales | 11,589,000,000 | 627,710,000 | 2,347,710,000 | 608,190,000 | 523,550,000 |
| Last Quarter Net Income | 1,051,000,000 | 34,060,000 | 193,220,000 | 80,380,000 | 35,380,000 |
| 60-Month Beta | 1.03 | 2.25 | 1.23 | N/A | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 10/01/24 | 0.16 on 08/13/24 | 1.26 on 10/24/24 | 0.49 on 08/29/24 | 0.57 on 07/31/24 |
| Latest Earnings Date | 12/19/24 | 11/12/24 | 10/24/24 | 08/29/24 | 11/07/24 |
| Most Recent Dividend | 0.370 on 09/03/24 | N/A | N/A | N/A | 0.210 on 09/13/24 |
| Next Ex-Dividends Date | 09/03/24 | N/A | N/A | N/A | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.73 | 89.47 | 15.14 | 54.76 | 16.59 |