Netlist Inc (NLST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NLST | NTAP | WDC | PSTG | SMCI |
| Company | Netlist Inc | Netapp Inc | Western Digital Corp | Pure Storage Inc | Super Micro Computer |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 1.0900 | 116.80 | 62.45 | 49.00 | 17.80 |
| High | 1.0900 | 118.24 | 63.12 | 49.40 | 18.79 |
| Low | 0.9400 | 116.68 | 62.30 | 47.71 | 17.25 |
| Last | 0.9600 | 117.21 | 62.80 | 48.19 | 18.58 |
| Change | -0.0800 | -0.86 | -0.42 | -1.64 | +0.57 |
| % Change | -7.69% | -0.73% | -0.66% | -3.29% | +3.16% |
| Volume | 1,644,400 | 1,973,000 | 3,502,100 | 2,354,100 | 74,025,398 |
| 20-Day Average Volume | 885,655 | 1,496,685 | 5,750,480 | 2,808,080 | 74,979,875 |
| Previous Close | 1.0400 | 118.07 | 63.22 | 49.83 | 18.01 |
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0448 | 119.64 | 66.79 | 52.32 | 32.30 |
| 20-Day Raw Stochastic | 17.02% | 17.06% | 4.51% | 23.73% | 4.10% |
| 20-Day Relative Strength | 42.63% | 43.30% | 42.12% | 40.64% | 27.31% |
| Weighted Alpha | -37.65 | +38.00 | +19.64 | +3.10 | -43.84 |
| Today's Opinion | 88% Sell | 24% Sell | 88% Sell | 72% Sell | 100% Sell |
| Previous Opinion | 88% Sell | 16% Sell | 88% Sell | 64% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 72% Buy | 8% Buy | 8% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -24.41% since 11/08/24 | -5.48% since 11/08/24 | -9.78% since 11/08/24 | -8.92% since 11/08/24 | -24.23% since 11/08/24 |
| Low | 0.9011 on 11/11/24 | 116.07 on 11/14/24 | 62.29 on 11/13/24 | 45.15 on 11/13/24 | 17.25 on 11/15/24 |
| High | 1.3500 on 11/11/24 | 124.29 on 11/11/24 | 70.14 on 11/11/24 | 53.29 on 11/11/24 | 23.66 on 11/11/24 |
| 1-Month | |||||
| %Chg | -7.25% since 10/15/24 | -6.52% since 10/15/24 | -6.20% since 10/15/24 | -8.37% since 10/15/24 | -61.10% since 10/15/24 |
| Low | 0.8310 on 10/17/24 | 115.20 on 10/31/24 | 62.29 on 11/13/24 | 45.15 on 11/13/24 | 17.25 on 11/15/24 |
| High | 1.3500 on 11/11/24 | 127.75 on 10/17/24 | 73.50 on 10/25/24 | 57.96 on 10/21/24 | 50.61 on 10/17/24 |
| 3-Month | |||||
| %Chg | -24.76% since 08/15/24 | -10.82% since 08/15/24 | -1.10% since 08/15/24 | -22.95% since 08/15/24 | -70.35% since 08/15/24 |
| Low | 0.8310 on 10/17/24 | 112.87 on 09/11/24 | 60.00 on 09/06/24 | 44.76 on 09/06/24 | 17.25 on 11/15/24 |
| High | 1.3800 on 10/10/24 | 134.37 on 08/22/24 | 73.50 on 10/25/24 | 63.08 on 08/22/24 | 63.97 on 08/16/24 |
| 6-Month | |||||
| %Chg | -29.93% since 05/15/24 | +5.96% since 05/15/24 | -17.03% since 05/15/24 | -19.13% since 05/15/24 | -80.49% since 05/15/24 |
| Low | 0.8310 on 10/17/24 | 109.70 on 05/16/24 | 52.77 on 08/05/24 | 44.76 on 09/06/24 | 17.25 on 11/15/24 |
| High | 2.9700 on 05/24/24 | 135.01 on 07/10/24 | 81.55 on 06/18/24 | 70.41 on 06/18/24 | 101.40 on 06/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 260,995 | 24,002,616 | 21,710,462 | 15,791,476 | 10,392,408 |
| Shares Outstanding, K | 271,870 | 204,783 | 345,708 | 327,692 | 559,333 |
| Annual Sales | 69,210,000 | 6,268,000,000 | 13,003,000,000 | 2,830,620,000 | 14,942,850,000 |
| Annual Net Income | -60,400,000 | 986,000,000 | -798,000,000 | 61,310,000 | 1,208,150,000 |
| Last Quarter Sales | 40,190,000 | 1,541,000,000 | 4,095,000,000 | 763,770,000 | 5,308,190,000 |
| Last Quarter Net Income | -9,410,000 | 248,000,000 | 493,000,000 | 35,670,000 | 352,730,000 |
| 60-Month Beta | 1.03 | 1.24 | 1.40 | 1.10 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 10/29/24 | 1.56 on 08/28/24 | 1.78 on 10/24/24 | 0.44 on 08/28/24 | 0.63 on 08/06/24 |
| Latest Earnings Date | 10/29/24 | 11/21/24 | 10/24/24 | 12/03/24 | 11/05/24 |
| Most Recent Dividend | N/A | 0.520 on 10/04/24 | 0.500 on 04/02/20 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 10/04/24 | 04/02/20 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.47 | 27.37 | 73.28 | 9.04 |