Netlist Inc (NLST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NLST | TDC | GSIT | ||
| Company | Netlist Inc | Teradata Corp | Gsi Technology Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 1.0900 | 29.48 | 2.64 | ||
| High | 1.0900 | 29.50 | 2.64 | ||
| Low | 0.9400 | 28.77 | 2.45 | ||
| Last | 0.9600 | 28.97 | 2.51 | ||
| Change | -0.0800 | -0.62 | -0.13 | ||
| % Change | -7.69% | -2.10% | -5.10% | ||
| Volume | 1,644,400 | 746,800 | 146,900 | ||
| 20-Day Average Volume | 885,655 | 961,740 | 172,915 | ||
| Previous Close | 1.0400 | 29.59 | 2.64 | ||
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0448 | 31.01 | 3.18 | ||
| 20-Day Raw Stochastic | 17.02% | 12.43% | 3.95% | ||
| 20-Day Relative Strength | 42.63% | 41.67% | 36.83% | ||
| Weighted Alpha | -37.65 | -34.66 | -38.34 | ||
| Today's Opinion | 88% Sell | 72% Sell | 24% Sell | ||
| Previous Opinion | 88% Sell | 72% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -24.41% since 11/08/24 | -3.08% since 11/08/24 | -20.06% since 11/08/24 | ||
| Low | 0.9011 on 11/11/24 | 28.77 on 11/15/24 | 2.45 on 11/15/24 | ||
| High | 1.3500 on 11/11/24 | 30.09 on 11/11/24 | 3.20 on 11/11/24 | ||
| 1-Month | |||||
| %Chg | -7.25% since 10/15/24 | -9.47% since 10/15/24 | -33.95% since 10/15/24 | ||
| Low | 0.8310 on 10/17/24 | 28.30 on 11/05/24 | 2.45 on 11/15/24 | ||
| High | 1.3500 on 11/11/24 | 33.69 on 11/04/24 | 4.09 on 10/17/24 | ||
| 3-Month | |||||
| %Chg | -24.76% since 08/15/24 | +5.81% since 08/15/24 | +3.72% since 08/15/24 | ||
| Low | 0.8310 on 10/17/24 | 27.03 on 09/11/24 | 2.34 on 08/19/24 | ||
| High | 1.3800 on 10/10/24 | 33.69 on 11/04/24 | 4.30 on 10/04/24 | ||
| 6-Month | |||||
| %Chg | -29.93% since 05/15/24 | -15.49% since 05/15/24 | -21.56% since 05/15/24 | ||
| Low | 0.8310 on 10/17/24 | 24.02 on 08/06/24 | 2.01 on 08/12/24 | ||
| High | 2.9700 on 05/24/24 | 35.60 on 07/18/24 | 4.30 on 10/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 260,995 | 2,772,429 | 63,970 | ||
| Shares Outstanding, K | 271,870 | 95,700 | 25,486 | ||
| Annual Sales | 69,210,000 | 1,833,000,000 | 21,770,000 | ||
| Annual Net Income | -60,400,000 | 62,000,000 | -20,090,000 | ||
| Last Quarter Sales | 40,190,000 | 440,000,000 | 4,550,000 | ||
| Last Quarter Net Income | -9,410,000 | 32,000,000 | -5,460,000 | ||
| 60-Month Beta | 1.03 | 0.80 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 10/29/24 | 0.69 on 11/04/24 | -0.21 on 10/24/24 | ||
| Latest Earnings Date | 10/29/24 | 11/04/24 | 10/24/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.84 | 0.00 | ||