Netlist Inc (NLST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NLST | TDC | QMCO | ||
| Company | Netlist Inc | Teradata Corp | Quantum Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 0.9200 | 32.25 | 51.07 | ||
| High | 0.9600 | 32.40 | 52.52 | ||
| Low | 0.8700 | 32.01 | 43.70 | ||
| Last | 0.8940 | 32.15 | 47.04 | ||
| Change | -0.0209 | -0.08 | +1.04 | ||
| % Change | -2.28% | -0.25% | +2.26% | ||
| Volume | 810,200 | 468,000 | 3,321,600 | ||
| 20-Day Average Volume | 713,835 | 832,655 | 6,283,995 | ||
| Previous Close | 0.9149 | 32.23 | 46.00 | ||
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9676 | 32.02 | 23.35 | ||
| 20-Day Raw Stochastic | 6.00% | 58.00% | 67.71% | ||
| 20-Day Relative Strength | 42.92% | 54.43% | 66.75% | ||
| Weighted Alpha | -54.43 | -17.92 | -9.84 | ||
| Today's Opinion | 96% Sell | 40% Buy | 88% Buy | ||
| Previous Opinion | 88% Sell | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.70% since 12/16/24 | -1.98% since 12/16/24 | +102.15% since 12/16/24 | ||
| Low | 0.8700 on 12/23/24 | 31.48 on 12/18/24 | 22.10 on 12/17/24 | ||
| High | 1.0000 on 12/18/24 | 33.20 on 12/18/24 | 64.20 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | -20.88% since 11/22/24 | +4.72% since 11/22/24 | +415.22% since 11/22/24 | ||
| Low | 0.8700 on 12/23/24 | 30.70 on 12/02/24 | 11.05 on 12/03/24 | ||
| High | 1.2700 on 11/25/24 | 33.20 on 12/18/24 | 64.20 on 12/18/24 | ||
| 3-Month | |||||
| %Chg | -24.11% since 09/23/24 | +9.65% since 09/23/24 | +1,347.38% since 09/23/24 | ||
| Low | 0.8310 on 10/17/24 | 28.30 on 11/05/24 | 2.88 on 11/18/24 | ||
| High | 1.3800 on 10/10/24 | 33.69 on 11/04/24 | 64.20 on 12/18/24 | ||
| 6-Month | |||||
| %Chg | -35.84% since 06/21/24 | -6.46% since 06/21/24 | +430.93% since 06/21/24 | ||
| Low | 0.8310 on 10/17/24 | 24.02 on 08/06/24 | 2.22 on 09/06/24 | ||
| High | 1.5000 on 07/30/24 | 35.60 on 07/18/24 | 64.20 on 12/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 248,819 | 3,084,411 | 223,031 | ||
| Shares Outstanding, K | 271,963 | 95,700 | 4,848 | ||
| Annual Sales | 69,210,000 | 1,833,000,000 | 311,600,000 | ||
| Annual Net Income | -60,400,000 | 62,000,000 | -41,290,000 | ||
| Last Quarter Sales | 40,190,000 | 440,000,000 | 70,470,000 | ||
| Last Quarter Net Income | -9,410,000 | 32,000,000 | -13,530,000 | ||
| 60-Month Beta | 1.04 | 0.79 | 3.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 10/29/24 | 0.69 on 11/04/24 | -1.82 on 11/13/24 | ||
| Latest Earnings Date | 02/11/25 | 02/10/25 | 02/12/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.70 | 0.00 | ||