Neoleukin Therapeutics Inc (NLTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NLTX | IMRX | NKGN | ||
| Company | Neoleukin Therapeutics Inc | Immuneering Corp Cl A | Nkgen Biotech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.80 | 1.1200 | 1.2000 | ||
| High | 14.36 | 1.2400 | 1.3500 | ||
| Low | 13.68 | 1.1200 | 1.1500 | ||
| Last | 13.96 | 1.2000 | 1.2800 | ||
| Change | +0.20 | +0.0900 | +0.0900 | ||
| % Change | +1.45% | +8.11% | +7.56% | ||
| Volume | 28,275 | 77,895 | 1,880,810 | ||
| 20-Day Average Volume | 33,865 | 308,205 | 2,208,400 | ||
| Previous Close | 13.76 | 1.1100 | 1.1900 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.45 | 1.2350 | 1.1684 | ||
| 20-Day Raw Stochastic | 62.00% | 30.00% | 81.62% | ||
| 20-Day Relative Strength | 50.56% | 43.00% | 51.23% | ||
| Weighted Alpha | +35.60 | -73.64 | -86.18 | ||
| Today's Opinion | 72% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 96% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.29% since 12/11/23 | -1.64% since 07/15/24 | +37.63% since 07/15/24 | ||
| Low | 3.25 on 12/12/23 | 1.1000 on 07/19/24 | 0.8725 on 07/16/24 | ||
| High | 3.64 on 12/15/23 | 1.2900 on 07/16/24 | 1.3700 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +4.18% since 11/17/23 | -16.08% since 06/21/24 | +7.56% since 06/21/24 | ||
| Low | 3.18 on 11/22/23 | 1.0500 on 07/02/24 | 0.8710 on 07/15/24 | ||
| High | 3.68 on 11/30/23 | 1.5500 on 06/24/24 | 1.3721 on 07/08/24 | ||
| 3-Month | |||||
| %Chg | -9.35% since 09/18/23 | -30.23% since 04/22/24 | -12.93% since 04/22/24 | ||
| Low | 3.18 on 11/22/23 | 1.0500 on 07/02/24 | 0.8710 on 07/15/24 | ||
| High | 4.14 on 10/10/23 | 2.0100 on 06/11/24 | 2.1900 on 05/23/24 | ||
| 6-Month | |||||
| %Chg | -9.84% since 06/16/23 | -80.07% since 01/22/24 | -50.77% since 01/22/24 | ||
| Low | 3.05 on 08/14/23 | 1.0500 on 07/02/24 | 0.7802 on 03/04/24 | ||
| High | 4.70 on 07/17/23 | 7.6800 on 03/04/24 | 4.0600 on 03/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,799 | 32,915 | 30,667 | ||
| Shares Outstanding, K | 9,398 | 29,653 | 25,771 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -57,560,000 | -53,470,000 | -82,940,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -4,530,000 | -14,310,000 | -5,380,000 | ||
| 60-Month Beta | 1.11 | -0.61 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.41 on 11/14/23 | -0.49 on 05/07/24 | -0.25 on 05/20/24 | ||
| Latest Earnings Date | 11/13/23 | 08/01/24 | 08/19/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||