Neoleukin Therapeutics Inc (NLTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NLTX | LEXX | IRD | ||
| Company | Neoleukin Therapeutics Inc | Lexaria Bioscience Corp | Opus Genetics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.80 | 2.15 | 0.9900 | ||
| High | 14.36 | 2.20 | 1.0124 | ||
| Low | 13.68 | 2.03 | 0.9800 | ||
| Last | 13.96 | 2.09 | 1.0100 | ||
| Change | +0.20 | -0.07 | +0.0259 | ||
| % Change | +1.45% | -3.24% | +2.63% | ||
| Volume | 28,275 | 115,500 | 295,300 | ||
| 20-Day Average Volume | 33,865 | 148,800 | 195,130 | ||
| Previous Close | 13.76 | 2.16 | 0.9841 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.45 | 2.24 | 1.1152 | ||
| 20-Day Raw Stochastic | 62.00% | 19.28% | 30.95% | ||
| 20-Day Relative Strength | 50.56% | 35.90% | 40.74% | ||
| Weighted Alpha | +35.60 | -34.77 | -69.07 | ||
| Today's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.29% since 12/11/23 | +3.98% since 11/15/24 | -4.72% since 11/15/24 | ||
| Low | 3.25 on 12/12/23 | 1.97 on 11/18/24 | 0.8531 on 11/19/24 | ||
| High | 3.64 on 12/15/23 | 2.28 on 11/20/24 | 1.0698 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +4.18% since 11/17/23 | -24.28% since 10/22/24 | -24.06% since 10/22/24 | ||
| Low | 3.18 on 11/22/23 | 1.95 on 11/15/24 | 0.8531 on 11/19/24 | ||
| High | 3.68 on 11/30/23 | 2.85 on 10/23/24 | 1.3600 on 10/29/24 | ||
| 3-Month | |||||
| %Chg | -9.35% since 09/18/23 | -31.02% since 08/22/24 | -22.31% since 08/22/24 | ||
| Low | 3.18 on 11/22/23 | 1.95 on 11/15/24 | 0.8531 on 11/19/24 | ||
| High | 4.14 on 10/10/23 | 4.38 on 08/30/24 | 1.4900 on 09/20/24 | ||
| 6-Month | |||||
| %Chg | -9.84% since 06/16/23 | -24.00% since 05/22/24 | -42.94% since 05/22/24 | ||
| Low | 3.05 on 08/14/23 | 1.95 on 11/15/24 | 0.8531 on 11/19/24 | ||
| High | 4.70 on 07/17/23 | 4.44 on 06/03/24 | 2.1800 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,799 | 33,062 | 31,884 | ||
| Shares Outstanding, K | 9,398 | 15,819 | 31,568 | ||
| Annual Sales | 0 | 230,000 | 19,050,000 | ||
| Annual Net Income | -57,560,000 | -6,660,000 | -9,990,000 | ||
| Last Quarter Sales | 0 | 80,000 | 3,870,000 | ||
| Last Quarter Net Income | -4,530,000 | -1,780,000 | -7,530,000 | ||
| 60-Month Beta | 1.11 | 1.02 | 0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.41 on 11/14/23 | -0.13 on 07/12/24 | -0.29 on 11/12/24 | ||
| Latest Earnings Date | 11/13/23 | 11/26/24 | 11/11/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||