Annaly Capital Management Inc (NLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NLY | AGNC | STWD | BXMT | ABR |
Company | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Blackstone Mortgage Trust Inc Cl A | Arbor Realty Trust |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
Open | 20.08 | 10.28 | 20.30 | 19.79 | 13.18 |
High | 20.26 | 10.34 | 20.41 | 19.86 | 13.29 |
Low | 20.03 | 10.22 | 20.17 | 19.48 | 13.05 |
Last | 20.12 | 10.24 | 20.26 | 19.56 | 13.14 |
Change | +0.05 | +0.02 | -0.01 | -0.14 | +0.03 |
% Change | +0.25% | +0.20% | -0.05% | -0.71% | +0.23% |
Volume | 740,974 | 5,242,867 | 271,146 | 181,590 | 435,269 |
20-Day Average Volume | 4,111,533 | 13,521,556 | 2,122,526 | 1,980,752 | 5,335,637 |
Previous Close | 20.07 | 10.22 | 20.27 | 19.70 | 13.11 |
Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 19.70 | 9.95 | 19.48 | 18.37 | 14.12 |
20-Day Raw Stochastic | 67.04% | 74.38% | 79.07% | 85.46% | 27.80% |
20-Day Relative Strength | 54.12% | 59.88% | 60.06% | 62.41% | 43.39% |
Weighted Alpha | +2.65 | +5.45 | -0.77 | -11.79 | -21.37 |
Today's Opinion | 88% Buy | 100% Buy | 8% Sell | 8% Sell | 8% Sell |
Previous Opinion | 88% Buy | 100% Buy | 8% Sell | 8% Sell | 8% Sell |
Last Month's Opinion | 100% Buy | 88% Buy | 88% Sell | 72% Sell | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.50% since 07/15/24 | -1.06% since 07/15/24 | +1.45% since 07/15/24 | +2.73% since 07/15/24 | -2.02% since 07/15/24 |
Low | 19.92 on 07/19/24 | 10.15 on 07/19/24 | 19.88 on 07/16/24 | 19.03 on 07/16/24 | 12.87 on 07/18/24 |
High | 20.82 on 07/17/24 | 10.57 on 07/17/24 | 20.64 on 07/18/24 | 19.97 on 07/18/24 | 14.04 on 07/17/24 |
1-Month | |||||
%Chg | +0.43% since 06/21/24 | +5.12% since 06/21/24 | +4.49% since 06/21/24 | +8.31% since 06/21/24 | -7.29% since 06/21/24 |
Low | 18.56 on 07/01/24 | 9.36 on 07/01/24 | 18.60 on 07/01/24 | 16.96 on 07/01/24 | 12.01 on 07/15/24 |
High | 20.82 on 07/17/24 | 10.57 on 07/17/24 | 20.64 on 07/18/24 | 19.97 on 07/18/24 | 15.90 on 07/12/24 |
3-Month | |||||
%Chg | +9.52% since 04/22/24 | +11.52% since 04/22/24 | +3.64% since 04/22/24 | +3.54% since 04/22/24 | +2.59% since 04/22/24 |
Low | 18.21 on 04/23/24 | 9.00 on 04/23/24 | 18.43 on 05/29/24 | 16.70 on 06/11/24 | 12.01 on 07/15/24 |
High | 20.82 on 07/17/24 | 10.57 on 07/17/24 | 20.93 on 05/15/24 | 19.97 on 07/18/24 | 15.90 on 07/12/24 |
6-Month | |||||
%Chg | +4.34% since 01/22/24 | +5.77% since 01/22/24 | -2.28% since 01/22/24 | -5.20% since 01/22/24 | -7.16% since 01/22/24 |
Low | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.43 on 05/29/24 | 16.70 on 06/11/24 | 11.92 on 02/08/24 |
High | 20.82 on 07/17/24 | 10.57 on 07/17/24 | 21.19 on 01/29/24 | 21.50 on 01/29/24 | 15.90 on 07/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 10,043,831 | 7,429,215 | 6,404,550 | 3,419,605 | 2,471,432 |
Shares Outstanding, K | 500,440 | 726,929 | 315,962 | 173,584 | 188,515 |
Annual Sales | 2,406,500,000 | 2,041,000,000 | 2,049,910,000 | 2,037,620,000 | 1,624,240,000 |
Annual Net Income | -1,643,170,000 | 155,000,000 | 339,210,000 | 246,560,000 | 371,430,000 |
Last Quarter Sales | 1,603,740,000 | 642,000,000 | 523,090,000 | 486,120,000 | 378,330,000 |
Last Quarter Net Income | 462,890,000 | 443,000,000 | 154,330,000 | -123,840,000 | 68,220,000 |
60-Month Beta | 1.54 | 1.48 | 1.69 | 1.49 | 2.03 |
Per-Share Information | |||||
Most Recent Earnings | 0.64 on 04/24/24 | 0.58 on 04/22/24 | 0.59 on 05/08/24 | 0.65 on 04/24/24 | 0.47 on 05/03/24 |
Latest Earnings Date | 07/24/24 | 07/22/24 | 08/01/24 | 07/24/24 | 07/26/24 |
Most Recent Dividend | 0.650 on 06/28/24 | 0.120 on 06/27/24 | 0.480 on 06/27/24 | 0.620 on 06/28/24 | 0.430 on 05/16/24 |
Next Ex-Dividends Date | 06/28/24 | 07/31/24 | 06/27/24 | 06/28/24 | 05/16/24 |
Ratios | |||||
Price/Earnings ttm | 7.46 | 4.12 | 9.81 | 7.08 | 6.46 |