Annaly Capital Management Inc (NLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NLY | AGNC | STWD | BXMT | ABR |
| Company | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Blackstone Mortgage Trust Inc Cl A | Arbor Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 19.78 | 9.72 | 19.96 | 18.86 | 14.50 |
| High | 19.95 | 9.80 | 20.02 | 19.02 | 14.71 |
| Low | 19.75 | 9.71 | 19.89 | 18.85 | 14.50 |
| Last | 19.92 | 9.75 | 20.00 | 18.86 | 14.70 |
| Change | +0.14 | +0.05 | +0.09 | +0.08 | +0.20 |
| % Change | +0.71% | +0.52% | +0.45% | +0.43% | +1.38% |
| Volume | 1,472,857 | 4,277,486 | 455,426 | 257,365 | 427,568 |
| 20-Day Average Volume | 5,901,580 | 21,738,793 | 2,153,029 | 1,338,434 | 2,448,844 |
| Previous Close | 19.78 | 9.70 | 19.91 | 18.78 | 14.50 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.46 | 9.55 | 19.67 | 18.49 | 14.99 |
| 20-Day Raw Stochastic | 91.87% | 69.64% | 71.76% | 69.14% | 21.66% |
| 20-Day Relative Strength | 53.53% | 47.37% | 52.77% | 54.51% | 46.56% |
| Weighted Alpha | +10.16 | +7.06 | +0.05 | -10.58 | +18.57 |
| Today's Opinion | 24% Buy | 40% Sell | 24% Buy | 40% Buy | 40% Buy |
| Previous Opinion | 24% Sell | 40% Sell | 8% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | 8% Sell | 40% Buy | 24% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.14% since 11/15/24 | +1.62% since 11/15/24 | +2.44% since 11/15/24 | +5.77% since 11/15/24 | +0.76% since 11/15/24 |
| Low | 19.36 on 11/20/24 | 9.48 on 11/18/24 | 19.38 on 11/18/24 | 17.76 on 11/18/24 | 14.45 on 11/18/24 |
| High | 19.94 on 11/22/24 | 9.80 on 11/22/24 | 20.02 on 11/22/24 | 19.02 on 11/22/24 | 14.90 on 11/19/24 |
| 1-Month | |||||
| %Chg | +1.40% since 10/22/24 | -2.75% since 10/22/24 | +0.43% since 10/22/24 | +1.45% since 10/22/24 | -3.80% since 10/22/24 |
| Low | 18.61 on 11/06/24 | 9.15 on 11/06/24 | 19.21 on 11/06/24 | 17.76 on 11/18/24 | 14.37 on 11/15/24 |
| High | 20.03 on 11/08/24 | 10.10 on 10/23/24 | 20.24 on 10/30/24 | 19.38 on 11/08/24 | 15.76 on 11/11/24 |
| 3-Month | |||||
| %Chg | +0.18% since 08/22/24 | -3.61% since 08/22/24 | -0.67% since 08/22/24 | +7.09% since 08/22/24 | +11.47% since 08/22/24 |
| Low | 18.61 on 11/06/24 | 9.15 on 11/06/24 | 19.21 on 11/06/24 | 17.59 on 10/10/24 | 13.00 on 09/05/24 |
| High | 21.11 on 09/19/24 | 10.85 on 09/19/24 | 21.17 on 09/19/24 | 20.40 on 09/20/24 | 15.94 on 09/30/24 |
| 6-Month | |||||
| %Chg | +0.13% since 05/22/24 | -0.36% since 05/22/24 | -0.13% since 05/22/24 | +6.85% since 05/22/24 | +8.75% since 05/22/24 |
| Low | 18.56 on 07/01/24 | 9.15 on 11/06/24 | 18.43 on 05/29/24 | 16.53 on 08/05/24 | 12.01 on 07/15/24 |
| High | 21.11 on 09/19/24 | 10.85 on 09/19/24 | 21.17 on 09/19/24 | 20.40 on 09/20/24 | 15.94 on 09/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,087,639 | 8,590,708 | 6,712,836 | 3,248,733 | 2,734,830 |
| Shares Outstanding, K | 560,548 | 885,640 | 337,159 | 172,989 | 188,609 |
| Annual Sales | 2,406,500,000 | 2,041,000,000 | 2,049,910,000 | 2,037,620,000 | 1,624,240,000 |
| Annual Net Income | -1,643,170,000 | 155,000,000 | 339,210,000 | 246,560,000 | 371,430,000 |
| Last Quarter Sales | 1,336,080,000 | 756,000,000 | 479,540,000 | 431,310,000 | 354,360,000 |
| Last Quarter Net Income | 66,450,000 | 346,000,000 | 76,070,000 | -56,380,000 | 68,520,000 |
| 60-Month Beta | 1.52 | 1.47 | 1.70 | 1.50 | 2.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 10/23/24 | 0.43 on 10/21/24 | 0.48 on 11/06/24 | 0.49 on 10/23/24 | 0.43 on 11/01/24 |
| Latest Earnings Date | 10/23/24 | 10/21/24 | 11/06/24 | 10/23/24 | 11/01/24 |
| Most Recent Dividend | 0.650 on 09/30/24 | 0.120 on 10/31/24 | 0.480 on 09/30/24 | 0.470 on 09/30/24 | 0.430 on 11/15/24 |
| Next Ex-Dividends Date | 09/30/24 | 11/29/24 | 12/31/24 | 09/30/24 | 11/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.32 | 4.51 | 9.73 | 8.44 | 8.25 |