Annaly Capital Management Inc (NLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NLY | AGNC | STWD | ||
| Company | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 19.78 | 9.72 | 19.96 | ||
| High | 19.95 | 9.80 | 20.02 | ||
| Low | 19.75 | 9.70 | 19.89 | ||
| Last | 19.81 | 9.74 | 19.92 | ||
| Change | +0.03 | +0.04 | +0.01 | ||
| % Change | +0.15% | +0.41% | +0.05% | ||
| Volume | 5,759,588 | 12,397,141 | 1,877,100 | ||
| 20-Day Average Volume | 6,123,125 | 22,166,262 | 2,226,010 | ||
| Previous Close | 19.78 | 9.70 | 19.91 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.45 | 9.55 | 19.67 | ||
| 20-Day Raw Stochastic | 84.45% | 70.24% | 69.33% | ||
| 20-Day Relative Strength | 52.11% | 47.52% | 52.32% | ||
| Weighted Alpha | +9.36 | +7.13 | -0.12 | ||
| Today's Opinion | Hold | 40% Sell | 8% Buy | ||
| Previous Opinion | 24% Sell | 40% Sell | 8% Buy | ||
| Last Month's Opinion | 8% Sell | 40% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.61% since 11/15/24 | +1.67% since 11/15/24 | +2.31% since 11/15/24 | ||
| Low | 19.36 on 11/20/24 | 9.48 on 11/18/24 | 19.38 on 11/18/24 | ||
| High | 19.95 on 11/22/24 | 9.80 on 11/22/24 | 20.02 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +0.87% since 10/22/24 | -2.70% since 10/22/24 | +0.30% since 10/22/24 | ||
| Low | 18.61 on 11/06/24 | 9.15 on 11/06/24 | 19.21 on 11/06/24 | ||
| High | 20.03 on 11/08/24 | 10.10 on 10/23/24 | 20.24 on 10/30/24 | ||
| 3-Month | |||||
| %Chg | -0.35% since 08/22/24 | -3.56% since 08/22/24 | -0.80% since 08/22/24 | ||
| Low | 18.61 on 11/06/24 | 9.15 on 11/06/24 | 19.21 on 11/06/24 | ||
| High | 21.11 on 09/19/24 | 10.85 on 09/19/24 | 21.17 on 09/19/24 | ||
| 6-Month | |||||
| %Chg | -0.40% since 05/22/24 | -0.31% since 05/22/24 | -0.25% since 05/22/24 | ||
| Low | 18.56 on 07/01/24 | 9.15 on 11/06/24 | 18.43 on 05/29/24 | ||
| High | 21.11 on 09/19/24 | 10.85 on 09/19/24 | 21.17 on 09/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,087,639 | 8,590,708 | 6,712,836 | ||
| Shares Outstanding, K | 560,548 | 885,640 | 337,159 | ||
| Annual Sales | 2,406,500,000 | 2,041,000,000 | 2,049,910,000 | ||
| Annual Net Income | -1,643,170,000 | 155,000,000 | 339,210,000 | ||
| Last Quarter Sales | 1,336,080,000 | 756,000,000 | 479,540,000 | ||
| Last Quarter Net Income | 66,450,000 | 346,000,000 | 76,070,000 | ||
| 60-Month Beta | 1.52 | 1.47 | 1.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 10/23/24 | 0.43 on 10/21/24 | 0.48 on 11/06/24 | ||
| Latest Earnings Date | 10/23/24 | 10/21/24 | 11/06/24 | ||
| Most Recent Dividend | 0.650 on 09/30/24 | 0.120 on 10/31/24 | 0.480 on 09/30/24 | ||
| Next Ex-Dividends Date | 09/30/24 | 11/29/24 | 12/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.32 | 4.51 | 9.73 | ||