Annaly Capital Management Inc (NLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NLY | AGNC | STWD | ||
| Company | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 20.05 | 10.44 | 20.30 | ||
| High | 20.05 | 10.46 | 20.34 | ||
| Low | 19.56 | 10.18 | 19.93 | ||
| Last | 19.65 | 10.27 | 20.03 | ||
| Change | -0.42 | -0.19 | -0.35 | ||
| % Change | -2.09% | -1.82% | -1.72% | ||
| Volume | 9,276,000 | 21,280,801 | 2,636,400 | ||
| 20-Day Average Volume | 6,940,905 | 17,017,436 | 3,967,745 | ||
| Previous Close | 20.07 | 10.46 | 20.38 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.39 | 10.38 | 20.32 | ||
| 20-Day Raw Stochastic | 5.81% | 21.62% | 38.04% | ||
| 20-Day Relative Strength | 42.49% | 49.62% | 47.50% | ||
| Weighted Alpha | +8.97 | +15.71 | +5.05 | ||
| Today's Opinion | 24% Buy | 80% Buy | 56% Buy | ||
| Previous Opinion | 64% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.47% since 09/24/24 | -1.91% since 09/24/24 | -4.25% since 09/24/24 | ||
| Low | 19.56 on 10/01/24 | 10.18 on 10/01/24 | 19.93 on 10/01/24 | ||
| High | 20.70 on 09/27/24 | 10.55 on 09/27/24 | 20.95 on 09/27/24 | ||
| 1-Month | |||||
| %Chg | -2.53% since 08/30/24 | +0.59% since 08/30/24 | -3.89% since 08/30/24 | ||
| Low | 19.56 on 10/01/24 | 10.11 on 09/11/24 | 19.33 on 09/11/24 | ||
| High | 21.11 on 09/19/24 | 10.85 on 09/19/24 | 21.17 on 09/19/24 | ||
| 3-Month | |||||
| %Chg | +5.31% since 07/01/24 | +8.33% since 07/01/24 | +6.83% since 07/01/24 | ||
| Low | 18.65 on 07/02/24 | 9.48 on 07/02/24 | 18.53 on 08/05/24 | ||
| High | 21.11 on 09/19/24 | 10.85 on 09/19/24 | 21.17 on 09/19/24 | ||
| 6-Month | |||||
| %Chg | +1.08% since 04/01/24 | +4.80% since 04/01/24 | +0.15% since 04/01/24 | ||
| Low | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.43 on 05/29/24 | ||
| High | 21.11 on 09/19/24 | 10.85 on 09/19/24 | 21.17 on 09/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,043,831 | 7,603,678 | 6,439,306 | ||
| Shares Outstanding, K | 500,440 | 726,929 | 315,962 | ||
| Annual Sales | 2,406,500,000 | 2,041,000,000 | 2,049,910,000 | ||
| Annual Net Income | -1,643,170,000 | 155,000,000 | 339,210,000 | ||
| Last Quarter Sales | 1,171,760,000 | 695,000,000 | 489,830,000 | ||
| Last Quarter Net Income | -9,480,000 | -48,000,000 | 77,890,000 | ||
| 60-Month Beta | 1.52 | 1.47 | 1.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 07/24/24 | 0.53 on 07/22/24 | 0.48 on 08/06/24 | ||
| Latest Earnings Date | 10/23/24 | 11/04/24 | 11/13/24 | ||
| Most Recent Dividend | 0.650 on 09/30/24 | 0.120 on 09/30/24 | 0.480 on 09/30/24 | ||
| Next Ex-Dividends Date | 09/30/24 | 09/30/24 | 09/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.77 | 4.46 | 10.20 | ||