Nmi Holdings Inc (NMIH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMIH | MCY | PLMR | ||
| Company | Nmi Holdings Inc | Mercury General Corp | Palomar Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 38.11 | 74.39 | 108.70 | ||
| High | 38.53 | 76.61 | 109.86 | ||
| Low | 37.87 | 74.21 | 107.54 | ||
| Last | 38.27 | 76.46 | 108.67 | ||
| Change | +0.35 | +2.73 | +0.28 | ||
| % Change | +0.92% | +3.70% | +0.26% | ||
| Volume | 541,700 | 267,800 | 118,900 | ||
| 20-Day Average Volume | 515,615 | 282,380 | 170,920 | ||
| Previous Close | 37.92 | 73.73 | 108.39 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.01 | 71.47 | 98.09 | ||
| 20-Day Raw Stochastic | 47.99% | 98.65% | 95.21% | ||
| 20-Day Relative Strength | 47.20% | 65.99% | 65.92% | ||
| Weighted Alpha | +34.84 | +102.59 | +80.54 | ||
| Today's Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.41% since 11/14/24 | +4.17% since 11/14/24 | +4.16% since 11/14/24 | ||
| Low | 37.13 on 11/19/24 | 70.85 on 11/19/24 | 101.09 on 11/15/24 | ||
| High | 38.53 on 11/21/24 | 76.61 on 11/21/24 | 109.86 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -2.84% since 10/21/24 | +15.08% since 10/21/24 | +12.69% since 10/21/24 | ||
| Low | 36.12 on 11/07/24 | 65.17 on 10/22/24 | 85.00 on 11/05/24 | ||
| High | 40.60 on 11/06/24 | 76.61 on 11/21/24 | 109.86 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | -0.52% since 08/21/24 | +25.12% since 08/21/24 | +15.21% since 08/21/24 | ||
| Low | 36.12 on 11/07/24 | 57.28 on 09/12/24 | 85.00 on 11/05/24 | ||
| High | 42.49 on 09/18/24 | 76.61 on 11/21/24 | 109.86 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | +13.33% since 05/21/24 | +29.05% since 05/21/24 | +31.51% since 05/21/24 | ||
| Low | 31.59 on 05/22/24 | 50.31 on 06/13/24 | 77.28 on 06/26/24 | ||
| High | 42.49 on 09/18/24 | 76.61 on 11/21/24 | 109.86 on 11/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,000,685 | 4,082,430 | 2,868,649 | ||
| Shares Outstanding, K | 79,132 | 55,370 | 26,466 | ||
| Annual Sales | 579,000,000 | 4,629,630,000 | 375,930,000 | ||
| Annual Net Income | 322,110,000 | 96,340,000 | 79,200,000 | ||
| Last Quarter Sales | 166,090,000 | 1,530,370,000 | 148,500,000 | ||
| Last Quarter Net Income | 92,810,000 | 230,860,000 | 30,500,000 | ||
| 60-Month Beta | 1.13 | 0.81 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.15 on 11/06/24 | 2.54 on 10/29/24 | 1.23 on 11/04/24 | ||
| Latest Earnings Date | 11/06/24 | 10/29/24 | 11/04/24 | ||
| Most Recent Dividend | N/A | 0.317 on 09/12/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/12/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.51 | 13.21 | 25.39 | ||