Nmi Holdings Inc (NMIH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMIH | BRK.B | PGR | CB | TRV |
| Company | Nmi Holdings Inc | Berkshire Hathaway Cl B | Progressive Corp | Chubb Ltd | The Travelers Companies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 37.57 | 435.05 | 214.01 | 259.85 | 203.21 |
| High | 37.92 | 438.11 | 218.62 | 261.67 | 205.80 |
| Low | 37.43 | 432.12 | 213.17 | 259.19 | 203.21 |
| Last | 37.74 | 433.54 | 217.38 | 260.50 | 204.10 |
| Change | +0.26 | -0.93 | -1.97 | +0.62 | +0.62 |
| % Change | +0.69% | -0.21% | -0.90% | +0.24% | +0.30% |
| Volume | 69,291 | 1,000,605 | 1,248,856 | 423,304 | 418,545 |
| 20-Day Average Volume | 526,740 | 3,910,160 | 2,624,356 | 1,328,047 | 1,250,399 |
| Previous Close | 37.48 | 434.47 | 219.35 | 259.88 | 203.48 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.15 | 419.25 | 212.57 | 259.03 | 208.19 |
| 20-Day Raw Stochastic | 84.79% | 66.34% | 52.26% | 48.89% | 18.21% |
| 20-Day Relative Strength | 73.33% | 63.25% | 55.76% | 51.49% | 44.52% |
| Weighted Alpha | +46.53 | +25.75 | +66.89 | +25.26 | +14.98 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Buy | 32% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Buy | 32% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 72% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.28% since 07/15/24 | -0.11% since 07/15/24 | +0.18% since 07/15/24 | +0.38% since 07/15/24 | -4.09% since 07/15/24 |
| Low | 36.56 on 07/16/24 | 432.12 on 07/22/24 | 208.37 on 07/16/24 | 258.52 on 07/19/24 | 202.95 on 07/19/24 |
| High | 38.68 on 07/18/24 | 449.25 on 07/18/24 | 229.00 on 07/18/24 | 271.42 on 07/18/24 | 224.76 on 07/18/24 |
| 1-Month | |||||
| %Chg | +14.13% since 06/21/24 | +5.94% since 06/21/24 | +3.97% since 06/21/24 | -1.29% since 06/21/24 | -2.44% since 06/21/24 |
| Low | 32.96 on 06/27/24 | 403.82 on 07/01/24 | 204.88 on 06/26/24 | 251.42 on 07/09/24 | 200.21 on 06/28/24 |
| High | 38.68 on 07/18/24 | 449.25 on 07/18/24 | 229.00 on 07/18/24 | 271.42 on 07/18/24 | 224.76 on 07/18/24 |
| 3-Month | |||||
| %Chg | +24.05% since 04/22/24 | +6.16% since 04/22/24 | +2.11% since 04/22/24 | +3.85% since 04/22/24 | -4.48% since 04/22/24 |
| Low | 30.30 on 04/26/24 | 396.35 on 05/01/24 | 201.34 on 06/12/24 | 238.85 on 04/24/24 | 200.21 on 06/28/24 |
| High | 38.68 on 07/18/24 | 449.25 on 07/18/24 | 229.00 on 07/18/24 | 275.41 on 05/17/24 | 224.76 on 07/18/24 |
| 6-Month | |||||
| %Chg | +24.62% since 01/22/24 | +17.90% since 01/22/24 | +27.72% since 01/22/24 | +9.29% since 01/22/24 | -4.29% since 01/22/24 |
| Low | 28.73 on 02/20/24 | 367.70 on 01/23/24 | 169.57 on 01/23/24 | 238.85 on 04/24/24 | 200.21 on 06/28/24 |
| High | 38.68 on 07/18/24 | 449.25 on 07/18/24 | 229.00 on 07/18/24 | 275.41 on 05/17/24 | 232.75 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,008,707 | 936,366,720 | 128,472,864 | 105,527,136 | 46,595,496 |
| Shares Outstanding, K | 80,275 | 2,155,193 | 585,698 | 406,061 | 228,993 |
| Annual Sales | 579,000,000 | 364,482,000,000 | 62,108,500,000 | 49,735,000,000 | 41,364,000,000 |
| Annual Net Income | 322,110,000 | 96,223,000,000 | 3,902,400,000 | 9,028,000,000 | 2,991,000,000 |
| Last Quarter Sales | 156,250,000 | 89,869,000,000 | 17,242,500,000 | 12,894,000,000 | 11,228,000,000 |
| Last Quarter Net Income | 89,050,000 | 12,702,000,000 | 2,331,400,000 | 2,143,000,000 | 1,123,000,000 |
| 60-Month Beta | 1.09 | 0.86 | 0.35 | 0.66 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.08 on 04/30/24 | 5.19 on 05/04/24 | 2.65 on 07/16/24 | 5.41 on 04/23/24 | 2.51 on 07/19/24 |
| Latest Earnings Date | 07/30/24 | 08/02/24 | 07/18/24 | 07/23/24 | 07/19/24 |
| Most Recent Dividend | N/A | N/A | 0.100 on 07/03/24 | 0.910 on 06/14/24 | 1.050 on 06/10/24 |
| Next Ex-Dividends Date | N/A | N/A | 07/03/24 | 06/14/24 | 06/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.29 | 23.64 | 19.64 | 11.35 | 16.09 |