Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Navios Maritime Partners LP (NMM)

Navios Maritime Partners LP (NMM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 51.30 44.20 129.00 19.25 36.91
High 52.06 46.41 129.58 19.67 37.09
Low 51.08 44.11 125.52 19.22 36.54
Last 51.80 45.34 128.30 19.55 36.92
Change +0.42 +0.43 -0.51 +0.02 +0.06
% Change +0.82% +0.96% -0.40% +0.10% +0.16%
Volume 180,400 8,236,000 596,300 1,392,600 731,700
20-Day Average Volume 240,130 2,427,200 518,060 2,067,065 1,133,100
Previous Close 51.38 44.91 128.81 19.53 36.86
Industry Transportation - Ship Transportation - Ship Transportation - Ship Transportation - Ship Transportation - Ship
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 52.86 42.99 124.72 19.45 36.36
20-Day Raw Stochastic 40.91% 88.90% 79.58% 54.20% 60.73%
20-Day Relative Strength 42.44% 70.93% 56.45% 42.93% 52.81%
Weighted Alpha +76.49 +70.30 +60.17 -19.40 +71.52
Today's Opinion 8% Buy N/A 100% Buy 88% Sell 72% Buy
Previous Opinion 8% Sell N/A 100% Buy 88% Sell 72% Buy
Last Month's Opinion 80% Buy N/A 100% Buy 96% Sell 88% Buy
Performance  
5-Days  
%Chg -0.63% since 11/15/24 unch since 11/15/24 +0.20% since 11/15/24 +1.66% since 11/15/24 +8.59% since 11/15/24
Low 50.58 on 11/21/24 41.13 on 11/19/24 125.52 on 11/22/24 19.22 on 11/22/24 33.58 on 11/18/24
High 53.80 on 11/20/24 46.41 on 11/22/24 132.21 on 11/20/24 20.64 on 11/19/24 37.09 on 11/22/24
1-Month  
%Chg -11.86% since 10/22/24 +14.49% since 10/22/24 +5.35% since 10/22/24 -7.96% since 10/22/24 -0.30% since 10/22/24
Low 48.20 on 11/12/24 36.77 on 10/28/24 113.08 on 11/01/24 18.26 on 11/12/24 33.58 on 11/18/24
High 58.59 on 10/23/24 46.41 on 11/22/24 132.21 on 11/20/24 20.64 on 11/19/24 39.08 on 11/06/24
3-Month  
%Chg +0.27% since 08/22/24 +36.48% since 08/22/24 +10.01% since 08/22/24 -18.10% since 08/22/24 +14.16% since 08/22/24
Low 48.20 on 11/12/24 30.75 on 09/10/24 110.95 on 09/11/24 18.26 on 11/12/24 30.54 on 09/10/24
High 65.89 on 09/27/24 46.41 on 11/22/24 132.21 on 11/20/24 25.68 on 10/07/24 39.40 on 10/14/24
6-Month  
%Chg +6.50% since 05/22/24 +55.70% since 05/22/24 +5.03% since 05/22/24 -30.18% since 05/22/24 +37.86% since 05/22/24
Low 40.82 on 08/05/24 28.67 on 05/23/24 102.74 on 08/05/24 18.26 on 11/12/24 25.33 on 05/30/24
High 65.89 on 09/27/24 46.41 on 11/22/24 132.21 on 11/20/24 29.39 on 05/28/24 39.40 on 10/14/24
Key Statistics  
Market Capitalization, $K 1,538,214 19,376,644 7,393,694 4,347,769 3,848,184
Shares Outstanding, K 29,938 431,455 57,400 222,620 104,400
Annual Sales 1,306,890,000 4,710,490,000 3,091,640,000 1,826,260,000 298,430,000
Annual Net Income 433,650,000 -1,859,080,000 222,940,000 656,410,000 -46,790,000
Last Quarter Sales 340,840,000 1,587,260,000 831,150,000 607,510,000 64,690,000
Last Quarter Net Income 97,760,000 155,650,000 89,970,000 187,570,000 25,910,000
60-Month Beta 1.99 N/A 1.17 0.06 0.58
Per-Share Information  
Most Recent Earnings 3.15 on 11/05/24 0.89 on 11/19/24 1.55 on 10/30/24 0.62 on 08/30/24 0.42 on 08/15/24
Latest Earnings Date 11/05/24 11/19/24 10/30/24 11/29/24 11/19/24
Most Recent Dividend 0.050 on 11/12/24 N/A N/A 0.620 on 09/13/24 0.250 on 11/25/24
Next Ex-Dividends Date 11/12/24 N/A N/A 09/13/24 11/25/24
Ratios  
Price/Earnings ttm 4.10 0.00 24.82 9.84 15.64
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar